Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/03/2026

MarketFirst

High Price6.60

Last Closing6.30

No. of Transactions12

SectorCommercial Services

Low Price6.30

Opening Price6.30

No. of Shares3,438

Div6.06

Change0.30

Closing Price6.60

Average Price6.47

P/E14.25

Value Traded22,242

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2018	14.14	13.92	14.14	5,622	10	401
28/02/2018	14.15	13.92	14.05	176,466	53	12,572
27/02/2018	14.18	13.96	14.18	147,295	53	10,510
26/02/2018	14.19	14.00	14.18	35,315	36	2,513
25/02/2018	14.20	14.00	14.20	6,296	15	448
22/02/2018	14.19	14.00	14.17	17,496	12	1,247
21/02/2018	14.49	14.00	14.18	23,251	36	1,646
20/02/2018	14.18	13.91	13.97	32,130	40	2,295
19/02/2018	14.90	13.96	14.18	122,136	92	8,642
18/02/2018	15.13	14.80	14.80	230,722	153	15,392
15/02/2018	14.74	13.95	14.74	156,210	111	11,065
14/02/2018	14.00	13.81	13.86	78,128	57	5,591
13/02/2018	13.91	13.76	13.90	11,577	24	835
12/02/2018	13.79	13.55	13.77	27,124	44	1,985
11/02/2018	13.95	13.55	13.55	31,907	56	2,340
08/02/2018	14.10	13.70	13.70	102,851	120	7,390
07/02/2018	14.25	13.80	13.99	23,553	44	1,693
06/02/2018	14.00	13.84	14.00	23,972	43	1,718
05/02/2018	14.40	13.83	14.32	17,487	44	1,248
04/02/2018	14.50	14.10	14.25	51,053	51	3,552

Download Table