JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 29/04/2026
MarketFirst
High Price6.20
Last Closing6.30
No. of Transactions1
SectorCommercial Services
Low Price6.20
Opening Price6.20
No. of Shares65
Div7.26
Change-0.10
Closing Price6.20
Average Price6.20
P/E13.39
Value Traded403
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2001 | 6.50 | 6.35 | 6.50 | 8,050 | 4 | 1,250 |
| 28/10/2001 | 6.50 | 6.50 | 6.50 | 1,625 | 1 | 250 |
| 22/10/2001 | 6.45 | 5.88 | 6.45 | 1,323,645 | 2 | 225,100 |
| 21/10/2001 | 6.18 | 6.18 | 6.18 | 618 | 1 | 100 |
| 17/10/2001 | 6.50 | 6.50 | 6.50 | 6,500 | 4 | 1,000 |
| 11/10/2001 | 6.25 | 6.25 | 6.25 | 313 | 1 | 50 |
| 10/10/2001 | 6.50 | 6.50 | 6.50 | 494,689 | 3 | 76,106 |
| 09/10/2001 | 6.50 | 6.50 | 6.50 | 260,000 | 2 | 40,000 |
| 04/10/2001 | 6.50 | 6.50 | 6.50 | 3,777,189 | 2 | 581,106 |
| 02/10/2001 | 6.50 | 6.50 | 6.50 | 53,424 | 1 | 8,219 |
| 30/09/2001 | 6.50 | 6.50 | 6.50 | 340,568 | 1 | 52,395 |
| 27/09/2001 | 6.50 | 6.50 | 6.50 | 1,957,527 | 5 | 301,158 |
| 26/09/2001 | 6.50 | 6.50 | 6.50 | 10,747,360 | 4 | 1,653,440 |
| 25/09/2001 | 6.50 | 6.50 | 6.50 | 1,316,250 | 1 | 202,500 |
| 19/09/2001 | 6.50 | 6.50 | 6.50 | 119,730 | 5 | 18,420 |
| 18/09/2001 | 6.25 | 6.25 | 6.25 | 625 | 1 | 100 |
| 16/09/2001 | 6.00 | 6.00 | 6.00 | 3,000 | 2 | 500 |
| 30/08/2001 | 6.00 | 6.00 | 6.00 | 3,000 | 1 | 500 |
| 28/08/2001 | 6.00 | 6.00 | 6.00 | 3,000 | 1 | 500 |
| 22/08/2001 | 6.00 | 5.85 | 6.00 | 9,435 | 3 | 1,600 |