Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/03/2026

MarketFirst

High Price6.60

Last Closing6.30

No. of Transactions12

SectorCommercial Services

Low Price6.30

Opening Price6.30

No. of Shares3,438

Div6.06

Change0.30

Closing Price6.60

Average Price6.47

P/E14.25

Value Traded22,242

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/12/2014	15.98	15.50	15.50	27,469	9	1,740
02/12/2014	15.98	15.98	15.98	799	1	50
27/11/2014	15.98	15.98	15.98	2,077	3	130
25/11/2014	15.98	15.98	15.98	160	1	10
24/11/2014	15.90	15.90	15.90	318	1	20
20/11/2014	15.98	15.98	15.98	48	1	3
10/11/2014	15.98	15.98	15.98	1,742	3	109
09/11/2014	15.98	15.90	15.98	26,244	10	1,650
04/11/2014	15.98	15.90	15.90	2,996	5	188
30/10/2014	15.98	15.75	15.98	14,418	9	910
29/10/2014	15.75	15.75	15.75	1,575	1	100
26/10/2014	15.50	15.50	15.50	13,144	7	848
23/10/2014	15.11	15.11	15.11	453	1	30
21/10/2014	15.50	15.50	15.50	78	1	5
15/10/2014	15.50	15.50	15.50	186	1	12
14/10/2014	15.50	15.10	15.10	15,294	6	1,010
13/10/2014	15.50	15.50	15.50	5,348	1	345
29/09/2014	15.98	15.50	15.98	1,555	2	100
28/09/2014	15.50	15.50	15.50	1,705	2	110
24/09/2014	15.02	15.02	15.02	3,755	1	250

Download Table