Menu

JORDANIAN DUTY FREE SHOPS Historical

Loading data
Performance Indicators 17/09/2026
MarketFirst
High Price6.91
Last Closing6.91
No. of Transactions5
SectorCommercial Services
Low Price6.60
Opening Price6.80
No. of Shares531
Div6.82
Change-0.31
Closing Price6.60
Average Price6.79
P/E12.15
Value Traded3,604

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2014 15.90 15.90 15.90 318 1 20
20/11/2014 15.98 15.98 15.98 48 1 3
10/11/2014 15.98 15.98 15.98 1,742 3 109
09/11/2014 15.98 15.90 15.98 26,244 10 1,650
04/11/2014 15.98 15.90 15.90 2,996 5 188
30/10/2014 15.98 15.75 15.98 14,418 9 910
29/10/2014 15.75 15.75 15.75 1,575 1 100
26/10/2014 15.50 15.50 15.50 13,144 7 848
23/10/2014 15.11 15.11 15.11 453 1 30
21/10/2014 15.50 15.50 15.50 78 1 5
15/10/2014 15.50 15.50 15.50 186 1 12
14/10/2014 15.50 15.10 15.10 15,294 6 1,010
13/10/2014 15.50 15.50 15.50 5,348 1 345
29/09/2014 15.98 15.50 15.98 1,555 2 100
28/09/2014 15.50 15.50 15.50 1,705 2 110
24/09/2014 15.02 15.02 15.02 3,755 1 250
23/09/2014 15.05 15.02 15.02 24,785 8 1,650
17/09/2014 15.15 15.10 15.10 16,701 10 1,106
15/09/2014 15.10 15.10 15.10 1,510 1 100
10/09/2014 15.20 15.20 15.20 1,520 1 100
Download Table