JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 15/05/2024
MarketFirst
High Price7.41
Last Closing7.40
No. of Transactions2
SectorCommercial Services
Low Price7.40
Opening Price7.41
No. of Shares60
Div6.76
Change0.00
Closing Price7.40
Average Price7.40
P/E22.21
Value Traded444
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2010 | 15.95 | 15.65 | 15.95 | 8,454 | 4 | 540 |
| 17/10/2010 | 15.85 | 15.85 | 15.85 | 159 | 1 | 10 |
| 14/10/2010 | 15.50 | 15.50 | 15.50 | 34,255 | 3 | 2,210 |
| 13/10/2010 | 15.25 | 15.25 | 15.25 | 33,550 | 2 | 2,200 |
| 12/10/2010 | 15.25 | 14.95 | 15.25 | 75,803 | 6 | 5,050 |
| 11/10/2010 | 15.70 | 15.70 | 15.70 | 314 | 1 | 20 |
| 07/10/2010 | 15.40 | 15.40 | 15.40 | 308 | 1 | 20 |
| 06/10/2010 | 15.00 | 15.00 | 15.00 | 30,000 | 3 | 2,000 |
| 03/10/2010 | 15.00 | 15.00 | 15.00 | 975 | 3 | 65 |
| 29/09/2010 | 14.40 | 14.30 | 14.30 | 167,346 | 5 | 11,702 |
| 27/09/2010 | 15.00 | 15.00 | 15.00 | 1,500 | 1 | 100 |
| 23/09/2010 | 15.00 | 14.30 | 15.00 | 1,659 | 5 | 115 |
| 22/09/2010 | 15.00 | 15.00 | 15.00 | 300 | 1 | 20 |
| 21/09/2010 | 14.48 | 14.30 | 14.30 | 2,879 | 3 | 200 |
| 16/09/2010 | 14.75 | 14.27 | 14.75 | 14,308 | 6 | 980 |
| 15/09/2010 | 14.15 | 14.00 | 14.10 | 200,058 | 8 | 14,280 |
| 14/09/2010 | 14.05 | 14.05 | 14.05 | 843 | 1 | 60 |
| 06/09/2010 | 14.45 | 14.00 | 14.45 | 108,323 | 9 | 7,550 |
| 05/09/2010 | 14.40 | 14.40 | 14.40 | 6,466 | 2 | 449 |
| 02/09/2010 | 14.40 | 14.40 | 14.40 | 21,586 | 4 | 1,499 |