Menu

JORDANIAN DUTY FREE SHOPS Historical

Loading data
Performance Indicators 15/05/2024
MarketFirst
High Price7.41
Last Closing7.40
No. of Transactions2
SectorCommercial Services
Low Price7.40
Opening Price7.41
No. of Shares60
Div6.76
Change0.00
Closing Price7.40
Average Price7.40
P/E22.21
Value Traded444

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/02/2011 19.75 19.60 19.75 14,216 2 721
24/02/2011 19.50 19.45 19.50 9,749 2 500
23/02/2011 19.50 19.00 19.50 109,125 4 5,743
21/02/2011 19.00 18.90 19.00 22,593 5 1,190
20/02/2011 18.90 18.90 18.90 378 2 20
17/02/2011 18.85 17.58 18.85 37,538 10 2,128
14/02/2011 18.50 18.50 18.50 185 1 10
13/02/2011 18.10 18.10 18.10 34,481 2 1,905
10/02/2011 18.10 18.10 18.10 91 1 5
09/02/2011 18.10 18.10 18.10 996 2 55
08/02/2011 18.10 18.10 18.10 634 2 35
06/02/2011 18.50 18.50 18.50 740 4 40
02/02/2011 17.96 17.96 17.96 1,796 2 100
30/01/2011 17.11 17.11 17.11 9,239 2 540
26/01/2011 18.00 17.00 18.00 1,076 2 63
25/01/2011 17.15 17.15 17.15 17,579 3 1,025
24/01/2011 18.99 18.05 18.05 19,090 3 1,055
23/01/2011 18.99 18.99 18.99 95 1 5
20/01/2011 18.99 18.99 18.99 95 1 5
19/01/2011 18.99 18.99 18.99 95 1 5
Download Table