Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 01/10/2026
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions54
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares69,467
Div0.00
Change0.02
Closing Price0.51
Average Price0.50
P/EM
Value Traded34,648

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2013 0.35 0.34 0.35 8,610 10 25,200
05/12/2013 0.36 0.35 0.35 70,602 36 201,477
04/12/2013 0.36 0.35 0.36 22,490 25 62,500
03/12/2013 0.36 0.35 0.36 21,240 27 59,833
02/12/2013 0.36 0.35 0.35 155,214 109 436,267
01/12/2013 0.35 0.35 0.35 132,416 55 378,330
28/11/2013 0.34 0.34 0.34 1,762 6 5,183
27/11/2013 0.35 0.35 0.35 105 1 300
26/11/2013 0.35 0.35 0.35 438 2 1,250
25/11/2013 0.34 0.34 0.34 6,715 6 19,750
24/11/2013 0.34 0.34 0.34 765 5 2,250
21/11/2013 0.34 0.33 0.33 30,602 37 90,179
20/11/2013 0.35 0.34 0.34 13,348 13 39,228
19/11/2013 0.34 0.33 0.34 16,686 53 49,306
18/11/2013 0.34 0.33 0.34 25,809 25 76,767
17/11/2013 0.34 0.33 0.34 3,433 7 10,100
14/11/2013 0.34 0.33 0.34 24,903 52 75,400
13/11/2013 0.33 0.32 0.33 59,519 38 185,944
12/11/2013 0.32 0.32 0.32 40,960 42 128,000
11/11/2013 0.32 0.32 0.32 27,766 33 86,768
Download Table