Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/08/2026

MarketSecond

High Price0.48

Last Closing0.48

No. of Transactions18

SectorReal Estate

Low Price0.46

Opening Price0.47

No. of Shares17,101

Div0.00

Change-0.01

Closing Price0.47

Average Price0.46

P/EM

Value Traded7,887

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/06/2013	0.36	0.36	0.36	7	1	20
18/06/2013	0.37	0.36	0.37	1,241	6	3,419
17/06/2013	0.36	0.36	0.36	2,340	3	6,500
16/06/2013	0.37	0.36	0.37	24,367	20	66,850
13/06/2013	0.37	0.37	0.37	259	7	701
12/06/2013	0.37	0.37	0.37	222	2	600
11/06/2013	0.38	0.36	0.38	3,239	13	8,972
10/06/2013	0.37	0.36	0.37	18,346	17	50,600
09/06/2013	0.37	0.36	0.37	288	4	779
06/06/2013	0.37	0.37	0.37	329	1	890
05/06/2013	0.37	0.37	0.37	1,924	4	5,200
04/06/2013	0.37	0.36	0.37	11,499	12	31,358
03/06/2013	0.37	0.37	0.37	4,308	8	11,642
02/06/2013	0.38	0.37	0.38	11,805	11	31,891
30/05/2013	0.38	0.37	0.37	11,164	25	30,159
29/05/2013	0.37	0.37	0.37	4,440	7	12,000
28/05/2013	0.37	0.37	0.37	4,536	6	12,259
27/05/2013	0.37	0.37	0.37	17,797	19	48,100
26/05/2013	0.38	0.38	0.38	95	2	250
23/05/2013	0.38	0.37	0.37	2,296	5	6,200

Download Table