Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price0.51

Last Closing0.49

No. of Transactions54

SectorReal Estate

Low Price0.49

Opening Price0.49

No. of Shares69,467

Div0.00

Change0.02

Closing Price0.51

Average Price0.50

P/EM

Value Traded34,648

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/08/2013	0.32	0.31	0.32	3,848	7	12,250
28/08/2013	0.33	0.32	0.32	5,609	5	17,300
26/08/2013	0.33	0.33	0.33	165	1	500
25/08/2013	0.34	0.34	0.34	2,295	6	6,750
21/08/2013	0.34	0.34	0.34	10,268	13	30,200
20/08/2013	0.35	0.34	0.34	3,281	12	9,635
19/08/2013	0.35	0.34	0.35	5,396	15	15,865
14/08/2013	0.35	0.35	0.35	35	1	100
12/08/2013	0.35	0.35	0.35	700	1	2,000
01/08/2013	0.34	0.34	0.34	2,380	3	7,000
30/07/2013	0.35	0.35	0.35	3,150	7	9,000
29/07/2013	0.35	0.35	0.35	1,080	5	3,087
25/07/2013	0.36	0.36	0.36	36	1	100
22/07/2013	0.36	0.36	0.36	36	1	100
21/07/2013	0.35	0.35	0.35	232	2	663
18/07/2013	0.36	0.36	0.36	36	1	100
17/07/2013	0.36	0.36	0.36	180	1	500
15/07/2013	0.37	0.37	0.37	37	1	100
09/07/2013	0.36	0.36	0.36	7,236	7	20,100
08/07/2013	0.36	0.36	0.36	216	2	600

Download Table