Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price0.51

Last Closing0.49

No. of Transactions54

SectorReal Estate

Low Price0.49

Opening Price0.49

No. of Shares69,467

Div0.00

Change0.02

Closing Price0.51

Average Price0.50

P/EM

Value Traded34,648

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/04/2014	0.58	0.55	0.55	270,156	98	482,176
06/04/2014	0.57	0.56	0.57	281,982	122	498,996
03/04/2014	0.56	0.55	0.55	211,681	118	383,252
02/04/2014	0.56	0.52	0.55	400,601	323	727,113
01/04/2014	0.54	0.53	0.54	243,786	140	453,600
31/03/2014	0.52	0.51	0.52	366,617	201	708,669
30/03/2014	0.51	0.48	0.50	259,884	104	530,253
27/03/2014	0.50	0.48	0.49	198,916	98	405,943
26/03/2014	0.50	0.49	0.49	319,799	255	645,700
25/03/2014	0.51	0.50	0.51	353,489	148	693,568
24/03/2014	0.49	0.49	0.49	15,835,589	37	32,317,528
23/03/2014	0.47	0.46	0.47	226,928	148	489,879
20/03/2014	0.46	0.44	0.45	102,934	75	228,730
19/03/2014	0.44	0.44	0.44	96,769	94	219,930
18/03/2014	0.43	0.43	0.43	58,592	60	136,260
17/03/2014	0.44	0.43	0.43	43,239	31	100,550
16/03/2014	0.44	0.43	0.43	37,224	24	86,100
13/03/2014	0.44	0.43	0.43	91,042	70	209,645
12/03/2014	0.45	0.43	0.44	167,448	94	385,720
11/03/2014	0.46	0.45	0.45	80,622	66	177,963

Download Table