Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price0.51

Last Closing0.49

No. of Transactions54

SectorReal Estate

Low Price0.49

Opening Price0.49

No. of Shares69,467

Div0.00

Change0.02

Closing Price0.51

Average Price0.50

P/EM

Value Traded34,648

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/04/2013	0.40	0.40	0.40	149,583	98	373,958
08/04/2013	0.39	0.38	0.39	138,655	113	358,908
07/04/2013	0.39	0.37	0.38	11,963	18	31,410
04/04/2013	0.39	0.38	0.38	96,015	102	251,040
03/04/2013	0.38	0.37	0.38	12,656	19	33,338
02/04/2013	0.39	0.37	0.37	74,585	112	194,775
01/04/2013	0.38	0.38	0.38	43,806	49	115,279
31/03/2013	0.38	0.37	0.37	13,257	12	35,775
28/03/2013	0.37	0.37	0.37	89,198	22	241,075
27/03/2013	0.37	0.36	0.36	5,835	24	15,950
26/03/2013	0.37	0.37	0.37	18,075	21	48,850
25/03/2013	0.38	0.37	0.37	17,662	17	47,565
24/03/2013	0.39	0.38	0.38	29,660	16	78,050
21/03/2013	0.39	0.37	0.38	143,814	45	378,112
20/03/2013	0.38	0.37	0.38	6,652	10	17,900
19/03/2013	0.38	0.38	0.38	28,158	22	74,100
18/03/2013	0.39	0.38	0.39	6,596	15	16,950
17/03/2013	0.40	0.39	0.39	55,447	27	140,480
14/03/2013	0.41	0.39	0.41	50,124	29	125,063
13/03/2013	0.41	0.40	0.41	22,599	35	56,322

Download Table