Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price0.51

Last Closing0.49

No. of Transactions54

SectorReal Estate

Low Price0.49

Opening Price0.49

No. of Shares69,467

Div0.00

Change0.02

Closing Price0.51

Average Price0.50

P/EM

Value Traded34,648

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/01/2012	0.50	0.48	0.50	1,701	6	3,450
08/01/2012	0.50	0.46	0.50	11,667	38	24,200
05/01/2012	0.49	0.48	0.48	1,261	6	2,625
03/01/2012	0.50	0.50	0.50	250	1	500
02/01/2012	0.51	0.50	0.50	151	2	300
28/12/2011	0.50	0.50	0.50	933	4	1,865
27/12/2011	0.49	0.48	0.48	987	5	2,050
26/12/2011	0.52	0.50	0.50	2,002	9	4,000
22/12/2011	0.52	0.49	0.52	1,032	3	2,100
20/12/2011	0.53	0.51	0.51	7,160	25	13,817
19/12/2011	0.53	0.53	0.53	3,472	8	6,550
18/12/2011	0.56	0.52	0.55	6,058	13	11,006
15/12/2011	0.54	0.52	0.54	755	7	1,440
13/12/2011	0.54	0.51	0.54	4,417	17	8,526
12/12/2011	0.54	0.53	0.53	7,563	14	14,200
11/12/2011	0.57	0.53	0.55	13,979	27	24,900
08/12/2011	0.55	0.52	0.55	6,860	19	12,526
07/12/2011	0.54	0.50	0.53	4,957	20	9,650
06/12/2011	0.52	0.48	0.52	3,064	11	5,992
05/12/2011	0.51	0.50	0.50	3,167	6	6,330

Download Table