Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price0.51

Last Closing0.49

No. of Transactions54

SectorReal Estate

Low Price0.49

Opening Price0.49

No. of Shares69,467

Div0.00

Change0.02

Closing Price0.51

Average Price0.50

P/EM

Value Traded34,648

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/06/2012	0.46	0.46	0.46	97	1	210
12/06/2012	0.46	0.46	0.46	920	4	2,000
06/06/2012	0.48	0.46	0.48	6,983	17	15,170
05/06/2012	0.46	0.46	0.46	43	2	94
04/06/2012	0.45	0.45	0.45	675	2	1,500
03/06/2012	0.48	0.47	0.47	1,266	4	2,650
31/05/2012	0.46	0.46	0.46	1,150	4	2,500
28/05/2012	0.46	0.46	0.46	483	3	1,050
27/05/2012	0.44	0.44	0.44	34	1	78
20/05/2012	0.47	0.46	0.46	465	3	1,000
16/05/2012	0.46	0.46	0.46	138	1	300
14/05/2012	0.48	0.47	0.47	1,292	4	2,695
10/05/2012	0.49	0.49	0.49	2	1	5
08/05/2012	0.48	0.46	0.48	199	4	420
07/05/2012	0.47	0.46	0.46	583	3	1,266
01/05/2012	0.48	0.48	0.48	830	12	1,730
23/04/2012	0.50	0.50	0.50	500	6	1,000
22/04/2012	0.51	0.50	0.51	528	4	1,055
19/04/2012	0.50	0.50	0.50	500	2	1,000
17/04/2012	0.49	0.48	0.49	721	2	1,500

Download Table