Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price0.51

Last Closing0.49

No. of Transactions54

SectorReal Estate

Low Price0.49

Opening Price0.49

No. of Shares69,467

Div0.00

Change0.02

Closing Price0.51

Average Price0.50

P/EM

Value Traded34,648

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/02/2012	0.51	0.51	0.51	5,559	7	10,900
07/02/2012	0.51	0.49	0.51	11,648	18	22,906
02/02/2012	0.52	0.51	0.51	2,490	2	4,800
01/02/2012	0.52	0.52	0.52	3,016	3	5,800
31/01/2012	0.52	0.52	0.52	2,158	5	4,150
30/01/2012	0.52	0.52	0.52	3,432	7	6,600
29/01/2012	0.52	0.52	0.52	1,430	9	2,750
26/01/2012	0.52	0.51	0.52	5,461	11	10,580
25/01/2012	0.53	0.51	0.53	11,987	10	23,388
24/01/2012	0.52	0.50	0.52	360	3	713
23/01/2012	0.51	0.51	0.51	6,323	7	12,399
22/01/2012	0.50	0.50	0.50	5,375	16	10,750
19/01/2012	0.50	0.49	0.49	1,212	4	2,425
18/01/2012	0.51	0.50	0.51	3,336	13	6,575
17/01/2012	0.50	0.49	0.50	148	2	300
16/01/2012	0.50	0.50	0.50	50	1	100
15/01/2012	0.49	0.49	0.49	1,225	3	2,500
12/01/2012	0.50	0.47	0.50	38,463	22	81,600
11/01/2012	0.49	0.47	0.49	6,413	30	13,450
10/01/2012	0.49	0.48	0.49	2,528	16	5,250

Download Table