JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 01/10/2026
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions54
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares69,467
Div0.00
Change0.02
Closing Price0.51
Average Price0.50
P/EM
Value Traded34,648
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2007 | 2.13 | 2.07 | 2.10 | 52,234 | 14 | 24,912 |
| 05/12/2007 | 2.10 | 2.05 | 2.10 | 11,866 | 15 | 5,760 |
| 04/12/2007 | 2.04 | 1.97 | 2.03 | 1,788 | 6 | 892 |
| 03/12/2007 | 2.09 | 2.04 | 2.07 | 29,099 | 6 | 14,256 |
| 02/12/2007 | 2.06 | 1.97 | 2.05 | 64,239 | 41 | 31,543 |
| 29/11/2007 | 2.04 | 2.00 | 2.04 | 7,564 | 8 | 3,775 |
| 28/11/2007 | 2.05 | 2.00 | 2.05 | 29,481 | 15 | 14,541 |
| 27/11/2007 | 2.06 | 2.00 | 2.00 | 42,104 | 6 | 20,590 |
| 26/11/2007 | 2.06 | 2.00 | 2.00 | 22,838 | 16 | 11,400 |
| 25/11/2007 | 2.07 | 2.01 | 2.06 | 10,333 | 11 | 5,110 |
| 22/11/2007 | 2.07 | 2.03 | 2.07 | 17,950 | 12 | 8,698 |
| 21/11/2007 | 2.10 | 2.00 | 2.09 | 19,366 | 22 | 9,486 |
| 19/11/2007 | 2.07 | 2.05 | 2.07 | 2,082 | 4 | 1,012 |
| 18/11/2007 | 2.10 | 2.01 | 2.01 | 7,258 | 20 | 3,595 |
| 15/11/2007 | 2.10 | 2.01 | 2.01 | 9,025 | 35 | 4,445 |
| 14/11/2007 | 2.11 | 2.04 | 2.10 | 17,363 | 15 | 8,405 |
| 13/11/2007 | 2.08 | 2.05 | 2.08 | 16,562 | 10 | 8,060 |
| 12/11/2007 | 2.12 | 2.06 | 2.06 | 32,819 | 24 | 15,680 |
| 11/11/2007 | 2.19 | 2.10 | 2.15 | 19,622 | 19 | 9,283 |
| 08/11/2007 | 2.17 | 2.08 | 2.17 | 32,197 | 40 | 15,336 |