JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 01/10/2026
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions54
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares69,467
Div0.00
Change0.02
Closing Price0.51
Average Price0.50
P/EM
Value Traded34,648
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2024 | 0.26 | 0.25 | 0.26 | 2,629 | 6 | 10,510 |
| 19/12/2024 | 0.26 | 0.25 | 0.26 | 399 | 10 | 1,589 |
| 18/12/2024 | 0.26 | 0.25 | 0.26 | 11,238 | 7 | 44,685 |
| 17/12/2024 | 0.26 | 0.25 | 0.26 | 504 | 3 | 2,017 |
| 16/12/2024 | 0.26 | 0.25 | 0.26 | 5,691 | 10 | 21,950 |
| 15/12/2024 | 0.26 | 0.25 | 0.26 | 276 | 3 | 1,100 |
| 12/12/2024 | 0.26 | 0.25 | 0.26 | 927 | 3 | 3,700 |
| 10/12/2024 | 0.26 | 0.25 | 0.26 | 634 | 4 | 2,535 |
| 09/12/2024 | 0.26 | 0.25 | 0.26 | 12,228 | 17 | 48,300 |
| 08/12/2024 | 0.26 | 0.25 | 0.26 | 3,026 | 4 | 12,100 |
| 05/12/2024 | 0.26 | 0.25 | 0.26 | 9,652 | 11 | 38,600 |
| 03/12/2024 | 0.26 | 0.25 | 0.26 | 338 | 2 | 1,350 |
| 02/12/2024 | 0.26 | 0.26 | 0.26 | 5,200 | 2 | 20,000 |
| 01/12/2024 | 0.26 | 0.25 | 0.26 | 6,302 | 6 | 25,200 |
| 27/11/2024 | 0.26 | 0.25 | 0.26 | 335 | 5 | 1,336 |
| 26/11/2024 | 0.26 | 0.25 | 0.26 | 2,901 | 6 | 11,600 |
| 25/11/2024 | 0.26 | 0.25 | 0.26 | 12,526 | 8 | 50,100 |
| 24/11/2024 | 0.26 | 0.25 | 0.26 | 2,363 | 7 | 9,267 |
| 21/11/2024 | 0.26 | 0.25 | 0.26 | 706 | 5 | 2,808 |
| 20/11/2024 | 0.26 | 0.26 | 0.26 | 2,340 | 9 | 9,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2018 | 0.46 | 0.46 | 0.46 | 23,064 | 3 | 50,140 |
| 07/01/2018 | 0.48 | 0.48 | 0.48 | 140 | 1 | 291 |
| 31/12/2017 | 0.48 | 0.48 | 0.48 | 59,779 | 9 | 124,540 |
| 24/12/2017 | 0.50 | 0.50 | 0.50 | 556 | 5 | 1,112 |
| 10/12/2017 | 0.55 | 0.50 | 0.52 | 4,433 | 16 | 8,700 |
| 03/12/2017 | 0.51 | 0.45 | 0.51 | 8,317 | 6 | 18,429 |
| 26/11/2017 | 0.47 | 0.44 | 0.44 | 6,693 | 16 | 14,617 |
| 19/11/2017 | 0.46 | 0.45 | 0.45 | 1,830 | 2 | 4,000 |
| 12/11/2017 | 0.47 | 0.41 | 0.47 | 2,044 | 13 | 4,580 |
| 05/11/2017 | 0.45 | 0.43 | 0.43 | 2,964 | 14 | 6,810 |
| 29/10/2017 | 0.45 | 0.45 | 0.45 | 50 | 2 | 112 |
| 22/10/2017 | 0.48 | 0.45 | 0.47 | 6,239 | 21 | 13,049 |
| 15/10/2017 | 0.51 | 0.43 | 0.49 | 4,478 | 25 | 9,201 |
| 08/10/2017 | 0.47 | 0.43 | 0.43 | 2,187 | 11 | 4,907 |
| 01/10/2017 | 0.51 | 0.49 | 0.49 | 204 | 3 | 415 |
| 17/09/2017 | 0.55 | 0.53 | 0.53 | 1,093 | 3 | 2,062 |
| 10/09/2017 | 0.57 | 0.57 | 0.57 | 57 | 1 | 100 |
| 20/08/2017 | 0.63 | 0.58 | 0.60 | 5,921 | 18 | 9,728 |
| 13/08/2017 | 0.66 | 0.59 | 0.65 | 4,567 | 15 | 7,550 |
| 06/08/2017 | 0.65 | 0.55 | 0.63 | 57,023 | 58 | 95,681 |