JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 01/10/2026
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions54
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares69,467
Div0.00
Change0.02
Closing Price0.51
Average Price0.50
P/EM
Value Traded34,648
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2024 | 0.26 | 0.25 | 0.26 | 5,271 | 27 | 20,610 |
| 14/11/2024 | 0.26 | 0.25 | 0.26 | 690 | 8 | 2,760 |
| 13/11/2024 | 0.26 | 0.25 | 0.26 | 146 | 3 | 580 |
| 12/11/2024 | 0.26 | 0.25 | 0.26 | 4,819 | 24 | 19,265 |
| 10/11/2024 | 0.25 | 0.24 | 0.25 | 525 | 5 | 2,177 |
| 06/11/2024 | 0.25 | 0.25 | 0.25 | 200 | 2 | 800 |
| 05/11/2024 | 0.25 | 0.24 | 0.25 | 3,110 | 9 | 12,950 |
| 04/11/2024 | 0.25 | 0.24 | 0.25 | 29 | 2 | 117 |
| 03/11/2024 | 0.25 | 0.24 | 0.25 | 28 | 2 | 111 |
| 31/10/2024 | 0.25 | 0.24 | 0.25 | 38 | 2 | 156 |
| 30/10/2024 | 0.25 | 0.24 | 0.25 | 649 | 4 | 2,700 |
| 29/10/2024 | 0.25 | 0.24 | 0.25 | 3,985 | 25 | 16,602 |
| 28/10/2024 | 0.25 | 0.25 | 0.25 | 1,070 | 6 | 4,278 |
| 27/10/2024 | 0.26 | 0.25 | 0.26 | 513 | 3 | 2,050 |
| 24/10/2024 | 0.26 | 0.25 | 0.26 | 561 | 4 | 2,200 |
| 23/10/2024 | 0.26 | 0.25 | 0.26 | 4,273 | 16 | 16,944 |
| 22/10/2024 | 0.26 | 0.24 | 0.26 | 3,333 | 9 | 13,341 |
| 21/10/2024 | 0.25 | 0.25 | 0.25 | 3,000 | 6 | 12,000 |
| 20/10/2024 | 0.25 | 0.25 | 0.25 | 11,561 | 36 | 46,245 |
| 17/10/2024 | 0.25 | 0.25 | 0.25 | 1,425 | 8 | 5,700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2017 | 0.59 | 0.55 | 0.55 | 5,484 | 17 | 9,829 |
| 23/07/2017 | 0.62 | 0.55 | 0.55 | 13,138 | 32 | 22,267 |
| 16/07/2017 | 0.66 | 0.53 | 0.62 | 44,660 | 76 | 75,583 |
| 09/07/2017 | 0.54 | 0.48 | 0.54 | 11,029 | 23 | 22,276 |
| 02/07/2017 | 0.56 | 0.52 | 0.52 | 152,887 | 23 | 277,596 |
| 29/06/2017 | 0.55 | 0.55 | 0.55 | 138 | 1 | 250 |
| 18/06/2017 | 0.53 | 0.43 | 0.53 | 122,213 | 27 | 268,017 |
| 11/06/2017 | 0.45 | 0.40 | 0.45 | 6,789 | 25 | 15,332 |
| 04/06/2017 | 0.41 | 0.41 | 0.41 | 243 | 2 | 592 |
| 28/05/2017 | 0.41 | 0.41 | 0.41 | 298 | 2 | 728 |
| 21/05/2017 | 0.44 | 0.41 | 0.43 | 5,109 | 19 | 11,910 |
| 14/05/2017 | 0.40 | 0.39 | 0.40 | 332 | 3 | 852 |
| 07/05/2017 | 0.43 | 0.39 | 0.39 | 588 | 8 | 1,449 |
| 01/05/2017 | 0.41 | 0.41 | 0.41 | 425 | 5 | 1,036 |
| 23/04/2017 | 0.42 | 0.41 | 0.41 | 449 | 5 | 1,094 |
| 16/04/2017 | 0.44 | 0.38 | 0.44 | 703 | 10 | 1,624 |
| 02/04/2017 | 0.42 | 0.40 | 0.40 | 20,786 | 16 | 50,249 |
| 26/03/2017 | 0.45 | 0.43 | 0.44 | 5,170 | 21 | 11,605 |
| 19/03/2017 | 0.52 | 0.46 | 0.46 | 537 | 6 | 1,100 |
| 05/03/2017 | 0.54 | 0.54 | 0.54 | 14 | 1 | 25 |