JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 01/10/2026
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions54
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares69,467
Div0.00
Change0.02
Closing Price0.51
Average Price0.50
P/EM
Value Traded34,648
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2024 | 0.25 | 0.25 | 0.25 | 50 | 1 | 200 |
| 15/10/2024 | 0.25 | 0.25 | 0.25 | 175 | 2 | 700 |
| 14/10/2024 | 0.25 | 0.24 | 0.25 | 5,331 | 19 | 21,375 |
| 13/10/2024 | 0.24 | 0.24 | 0.24 | 264 | 1 | 1,100 |
| 10/10/2024 | 0.25 | 0.24 | 0.25 | 98 | 4 | 400 |
| 08/10/2024 | 0.25 | 0.24 | 0.25 | 1,015 | 6 | 4,070 |
| 07/10/2024 | 0.25 | 0.24 | 0.25 | 5,338 | 31 | 21,388 |
| 06/10/2024 | 0.25 | 0.24 | 0.25 | 8,667 | 40 | 35,570 |
| 03/10/2024 | 0.24 | 0.23 | 0.24 | 790 | 9 | 3,432 |
| 02/10/2024 | 0.24 | 0.23 | 0.24 | 1,887 | 10 | 8,202 |
| 01/10/2024 | 0.24 | 0.22 | 0.24 | 291 | 5 | 1,288 |
| 30/09/2024 | 0.24 | 0.22 | 0.23 | 2,844 | 14 | 12,030 |
| 29/09/2024 | 0.24 | 0.23 | 0.23 | 2,377 | 6 | 10,205 |
| 25/09/2024 | 0.23 | 0.23 | 0.23 | 230 | 1 | 1,000 |
| 24/09/2024 | 0.24 | 0.23 | 0.24 | 373 | 4 | 1,620 |
| 23/09/2024 | 0.24 | 0.23 | 0.24 | 1,055 | 10 | 4,575 |
| 22/09/2024 | 0.24 | 0.24 | 0.24 | 48 | 1 | 200 |
| 19/09/2024 | 0.25 | 0.24 | 0.25 | 3,559 | 25 | 14,830 |
| 18/09/2024 | 0.24 | 0.24 | 0.24 | 1,680 | 6 | 7,000 |
| 17/09/2024 | 0.24 | 0.23 | 0.24 | 39 | 2 | 165 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2017 | 0.56 | 0.56 | 0.56 | 28 | 1 | 50 |
| 02/01/2017 | 0.58 | 0.57 | 0.58 | 55,849 | 5 | 97,981 |
| 26/12/2016 | 0.58 | 0.58 | 0.58 | 116 | 2 | 200 |
| 09/10/2016 | 0.61 | 0.60 | 0.61 | 2,468 | 7 | 4,053 |
| 03/10/2016 | 0.64 | 0.61 | 0.64 | 309 | 3 | 500 |
| 18/09/2016 | 0.64 | 0.57 | 0.64 | 14,964 | 17 | 24,800 |
| 04/09/2016 | 0.59 | 0.57 | 0.59 | 5,230 | 17 | 9,155 |
| 28/08/2016 | 0.61 | 0.59 | 0.59 | 801 | 8 | 1,349 |
| 21/08/2016 | 0.62 | 0.59 | 0.60 | 5,706 | 10 | 9,463 |
| 14/08/2016 | 0.63 | 0.59 | 0.62 | 11,106 | 15 | 18,185 |
| 07/08/2016 | 0.61 | 0.55 | 0.61 | 8,742 | 22 | 14,655 |
| 31/07/2016 | 0.57 | 0.51 | 0.57 | 4,394 | 24 | 7,939 |
| 24/07/2016 | 0.55 | 0.49 | 0.51 | 9,468 | 22 | 18,306 |
| 17/07/2016 | 0.64 | 0.56 | 0.56 | 24,615 | 36 | 41,630 |
| 26/06/2016 | 0.68 | 0.58 | 0.67 | 93,360 | 56 | 153,134 |
| 19/06/2016 | 0.61 | 0.50 | 0.61 | 76,540 | 66 | 136,354 |
| 12/06/2016 | 0.51 | 0.49 | 0.51 | 1,893 | 10 | 3,847 |
| 05/06/2016 | 0.49 | 0.48 | 0.48 | 3,976 | 6 | 8,192 |
| 29/05/2016 | 0.50 | 0.48 | 0.48 | 51,252 | 7 | 106,772 |
| 22/05/2016 | 0.54 | 0.52 | 0.52 | 1,881 | 5 | 3,610 |