JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 01/10/2026
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions54
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares69,467
Div0.00
Change0.02
Closing Price0.51
Average Price0.50
P/EM
Value Traded34,648
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2024 | 0.24 | 0.23 | 0.24 | 1,371 | 7 | 5,715 |
| 12/09/2024 | 0.24 | 0.23 | 0.24 | 304 | 4 | 1,275 |
| 09/09/2024 | 0.24 | 0.23 | 0.24 | 1,196 | 3 | 5,000 |
| 08/09/2024 | 0.24 | 0.23 | 0.24 | 374 | 3 | 1,625 |
| 05/09/2024 | 0.24 | 0.23 | 0.24 | 2,579 | 13 | 11,208 |
| 04/09/2024 | 0.23 | 0.22 | 0.23 | 1,962 | 12 | 8,908 |
| 03/09/2024 | 0.23 | 0.22 | 0.22 | 288 | 6 | 1,300 |
| 01/09/2024 | 0.23 | 0.22 | 0.23 | 262 | 3 | 1,155 |
| 29/08/2024 | 0.23 | 0.23 | 0.23 | 507 | 3 | 2,206 |
| 28/08/2024 | 0.24 | 0.23 | 0.24 | 2,773 | 11 | 12,056 |
| 27/08/2024 | 0.24 | 0.23 | 0.24 | 3,966 | 20 | 17,233 |
| 26/08/2024 | 0.24 | 0.23 | 0.24 | 28 | 2 | 116 |
| 22/08/2024 | 0.24 | 0.24 | 0.24 | 24 | 1 | 100 |
| 19/08/2024 | 0.25 | 0.24 | 0.25 | 497 | 3 | 2,070 |
| 18/08/2024 | 0.25 | 0.24 | 0.25 | 262 | 2 | 1,086 |
| 15/08/2024 | 0.25 | 0.24 | 0.25 | 25 | 2 | 102 |
| 14/08/2024 | 0.25 | 0.23 | 0.25 | 1,638 | 11 | 6,950 |
| 13/08/2024 | 0.25 | 0.24 | 0.24 | 61 | 3 | 250 |
| 12/08/2024 | 0.25 | 0.23 | 0.25 | 1,658 | 17 | 6,906 |
| 11/08/2024 | 0.24 | 0.23 | 0.24 | 898 | 7 | 3,897 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2016 | 0.55 | 0.48 | 0.55 | 1,669 | 16 | 3,187 |
| 08/05/2016 | 0.48 | 0.48 | 0.48 | 697 | 4 | 1,452 |
| 02/05/2016 | 0.51 | 0.47 | 0.48 | 1,318 | 10 | 2,707 |
| 24/04/2016 | 0.50 | 0.47 | 0.47 | 34,882 | 23 | 74,030 |
| 17/04/2016 | 0.48 | 0.47 | 0.47 | 1,196 | 5 | 2,530 |
| 10/04/2016 | 0.49 | 0.46 | 0.47 | 2,523 | 16 | 5,374 |
| 03/04/2016 | 0.49 | 0.47 | 0.47 | 1,439 | 4 | 3,059 |
| 27/03/2016 | 0.54 | 0.48 | 0.48 | 11,061 | 16 | 22,083 |
| 20/03/2016 | 0.54 | 0.52 | 0.54 | 781 | 13 | 1,479 |
| 13/03/2016 | 0.54 | 0.52 | 0.54 | 67 | 3 | 129 |
| 06/03/2016 | 0.58 | 0.54 | 0.54 | 1,035 | 4 | 1,825 |
| 28/02/2016 | 0.58 | 0.52 | 0.57 | 290,720 | 23 | 531,277 |
| 21/02/2016 | 0.57 | 0.53 | 0.53 | 1,841 | 9 | 3,425 |
| 07/02/2016 | 0.59 | 0.56 | 0.59 | 118,241 | 9 | 211,100 |
| 31/01/2016 | 0.59 | 0.56 | 0.59 | 6,019 | 36 | 10,508 |
| 24/01/2016 | 0.63 | 0.57 | 0.57 | 22,588 | 57 | 38,417 |
| 17/01/2016 | 0.67 | 0.64 | 0.64 | 1,014 | 7 | 1,550 |
| 10/01/2016 | 0.67 | 0.62 | 0.67 | 1,199 | 10 | 1,855 |
| 03/01/2016 | 0.67 | 0.61 | 0.67 | 5,156 | 22 | 8,183 |
| 27/12/2015 | 0.67 | 0.62 | 0.67 | 1,572 | 11 | 2,421 |