Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 01/10/2026
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions54
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares69,467
Div0.00
Change0.02
Closing Price0.51
Average Price0.50
P/EM
Value Traded34,648

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2024 0.24 0.23 0.24 585 8 2,531
07/08/2024 0.24 0.24 0.24 552 3 2,300
05/08/2024 0.25 0.23 0.25 2,152 26 9,271
04/08/2024 0.25 0.24 0.24 2,659 19 11,076
01/08/2024 0.25 0.25 0.25 50 1 200
28/07/2024 0.26 0.25 0.26 5,773 5 23,090
25/07/2024 0.26 0.25 0.26 4,021 16 16,067
24/07/2024 0.26 0.25 0.26 11,762 44 47,044
23/07/2024 0.25 0.23 0.25 17,010 14 71,092
21/07/2024 0.24 0.24 0.24 26,555 7 110,646
18/07/2024 0.25 0.24 0.25 640 6 2,600
17/07/2024 0.25 0.23 0.25 5,248 26 22,023
16/07/2024 0.24 0.23 0.24 1,362 10 5,680
14/07/2024 0.24 0.23 0.24 6,571 18 27,805
11/07/2024 0.24 0.23 0.24 13,214 35 57,410
10/07/2024 0.24 0.23 0.24 3,939 14 17,120
09/07/2024 0.24 0.24 0.24 499 4 2,080
08/07/2024 0.25 0.24 0.25 730 6 3,038
04/07/2024 0.25 0.24 0.25 2,435 18 10,141
02/07/2024 0.25 0.24 0.25 7,225 13 30,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2015 0.66 0.61 0.66 3,979 20 6,312
13/12/2015 0.68 0.65 0.65 3,174 14 4,815
06/12/2015 0.65 0.62 0.65 18,328 42 28,618
29/11/2015 0.68 0.64 0.65 14,653 29 22,600
22/11/2015 0.75 0.67 0.69 20,120 27 27,835
15/11/2015 0.75 0.70 0.73 74,750 37 102,872
08/11/2015 0.82 0.76 0.76 95,301 95 120,660
01/11/2015 0.77 0.67 0.76 54,628 58 74,923
25/10/2015 0.79 0.71 0.71 90,196 66 118,644
18/10/2015 0.73 0.60 0.73 139,352 145 208,732
11/10/2015 0.65 0.60 0.62 5,794 19 9,378
04/10/2015 0.61 0.59 0.61 2,360 8 3,967
13/09/2015 0.42 0.39 0.41 8,428 13 21,000
06/09/2015 0.43 0.41 0.41 15,376 25 37,405
30/08/2015 0.45 0.43 0.45 42,245 16 96,426
23/08/2015 0.47 0.44 0.45 79,369 62 172,465
16/08/2015 0.43 0.39 0.43 338,049 57 852,034
09/08/2015 0.45 0.39 0.41 50,628 59 124,680
02/08/2015 0.48 0.44 0.46 17,070 27 36,369
26/07/2015 0.49 0.45 0.48 8,962 17 18,997
Download Table