JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.26
Last Closing0.26
No. of Transactions11
SectorReal Estate
Low Price0.25
Opening Price0.25
No. of Shares14,225
Div0.00
Change0.00
Closing Price0.26
Average Price0.25
P/EN
Value Traded3,570
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2003 | 1.06 | 1.04 | 1.04 | 16,675 | 26 | 15,950 |
| 19/10/2003 | 1.07 | 1.03 | 1.06 | 17,102 | 32 | 16,168 |
| 16/10/2003 | 1.05 | 1.03 | 1.05 | 24,949 | 33 | 23,882 |
| 15/10/2003 | 1.06 | 1.05 | 1.06 | 20,765 | 32 | 19,650 |
| 14/10/2003 | 1.06 | 1.05 | 1.06 | 26,755 | 46 | 25,300 |
| 13/10/2003 | 1.09 | 1.06 | 1.07 | 26,729 | 40 | 24,917 |
| 12/10/2003 | 1.10 | 1.09 | 1.09 | 93,848 | 92 | 85,909 |
| 09/10/2003 | 1.12 | 1.08 | 1.08 | 265,728 | 231 | 243,016 |
| 08/10/2003 | 1.09 | 1.06 | 1.08 | 111,428 | 113 | 103,850 |
| 07/10/2003 | 1.09 | 1.07 | 1.08 | 92,397 | 84 | 85,550 |
| 06/10/2003 | 1.10 | 1.06 | 1.08 | 147,984 | 203 | 136,550 |
| 05/10/2003 | 1.12 | 1.07 | 1.07 | 411,853 | 343 | 374,730 |
| 02/10/2003 | 1.08 | 1.05 | 1.08 | 359,411 | 295 | 335,739 |
| 01/10/2003 | 1.03 | 1.00 | 1.03 | 218,840 | 162 | 214,115 |
| 30/09/2003 | 0.99 | 0.94 | 0.99 | 108,403 | 115 | 110,460 |
| 29/09/2003 | 1.00 | 0.94 | 0.95 | 56,962 | 73 | 59,379 |
| 28/09/2003 | 0.96 | 0.95 | 0.96 | 79,957 | 72 | 83,530 |
| 25/09/2003 | 0.94 | 0.91 | 0.92 | 135,271 | 124 | 146,186 |
| 23/09/2003 | 0.99 | 0.95 | 0.95 | 68,772 | 80 | 71,700 |
| 22/09/2003 | 1.04 | 1.00 | 1.00 | 317,561 | 216 | 311,844 |