Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 19/05/2024
MarketSecond
High Price0.27
Last Closing0.26
No. of Transactions25
SectorReal Estate
Low Price0.25
Opening Price0.25
No. of Shares37,610
Div0.00
Change0.01
Closing Price0.27
Average Price0.26
P/EN
Value Traded9,645

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2003 1.43 1.38 1.43 271,595 146 191,950
21/12/2003 1.38 1.35 1.37 4,977 10 3,643
18/12/2003 1.37 1.33 1.34 17,398 21 12,950
17/12/2003 1.43 1.36 1.37 35,578 33 25,400
16/12/2003 1.42 1.32 1.41 194,380 184 141,300
15/12/2003 1.47 1.39 1.39 127,389 92 87,850
14/12/2003 1.43 1.39 1.42 346,282 188 244,350
11/12/2003 1.37 1.32 1.37 399,659 178 294,593
10/12/2003 1.33 1.28 1.31 443,454 249 337,133
09/12/2003 1.27 1.19 1.27 315,966 169 251,212
08/12/2003 1.23 1.21 1.21 152,212 140 124,715
07/12/2003 1.20 1.17 1.20 228,549 208 193,176
04/12/2003 1.15 1.11 1.15 217,666 152 190,982
03/12/2003 1.12 1.10 1.10 55,991 68 50,490
02/12/2003 1.13 1.10 1.10 135,194 116 121,450
01/12/2003 1.10 1.08 1.09 26,278 37 24,200
30/11/2003 1.12 1.10 1.10 50,945 48 46,150
23/11/2003 1.12 1.09 1.11 137,667 120 124,250
20/11/2003 1.08 1.03 1.08 104,677 95 97,322
19/11/2003 1.04 1.02 1.03 7,931 20 7,700
Download Table