JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions25
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares25,935
Div0.00
Change0.01
Closing Price0.28
Average Price0.27
P/EN
Value Traded7,003
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2004 | 1.46 | 1.44 | 1.46 | 19,092 | 33 | 13,150 |
| 09/02/2004 | 1.49 | 1.45 | 1.47 | 29,673 | 31 | 20,250 |
| 08/02/2004 | 1.50 | 1.48 | 1.49 | 4,509 | 7 | 3,031 |
| 05/02/2004 | 1.48 | 1.48 | 1.48 | 444 | 1 | 300 |
| 29/01/2004 | 1.50 | 1.46 | 1.50 | 34,940 | 31 | 23,706 |
| 28/01/2004 | 1.52 | 1.47 | 1.47 | 19,841 | 24 | 13,350 |
| 27/01/2004 | 1.50 | 1.45 | 1.49 | 75,606 | 87 | 51,202 |
| 26/01/2004 | 1.44 | 1.38 | 1.43 | 15,866 | 34 | 11,222 |
| 25/01/2004 | 1.45 | 1.42 | 1.42 | 10,070 | 7 | 7,000 |
| 22/01/2004 | 1.44 | 1.40 | 1.44 | 3,365 | 4 | 2,350 |
| 21/01/2004 | 1.42 | 1.37 | 1.39 | 10,008 | 13 | 7,165 |
| 20/01/2004 | 1.43 | 1.40 | 1.43 | 27,464 | 30 | 19,518 |
| 19/01/2004 | 1.47 | 1.41 | 1.41 | 25,961 | 21 | 18,400 |
| 18/01/2004 | 1.50 | 1.46 | 1.46 | 17,092 | 15 | 11,550 |
| 15/01/2004 | 1.50 | 1.46 | 1.49 | 46,046 | 41 | 31,350 |
| 14/01/2004 | 1.50 | 1.47 | 1.47 | 12,954 | 13 | 8,700 |
| 13/01/2004 | 1.58 | 1.45 | 1.50 | 33,841 | 34 | 22,564 |
| 12/01/2004 | 1.53 | 1.52 | 1.52 | 15,177 | 21 | 9,950 |
| 11/01/2004 | 1.67 | 1.60 | 1.60 | 54,505 | 30 | 33,050 |
| 08/01/2004 | 1.67 | 1.67 | 1.67 | 6,680 | 1 | 4,000 |