Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions33
SectorReal Estate
Low Price0.39
Opening Price0.39
No. of Shares85,798
Div0.00
Change0.00
Closing Price0.40
Average Price0.39
P/EN
Value Traded33,461

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/12/2004 1.11 1.09 1.10 26,175 26 23,700
28/12/2004 1.12 1.10 1.10 19,079 36 17,313
27/12/2004 1.13 1.11 1.11 12,443 24 11,110
26/12/2004 1.14 1.12 1.14 8,269 14 7,300
23/12/2004 1.12 1.12 1.12 7,280 9 6,500
22/12/2004 1.12 1.11 1.11 3,134 6 2,800
21/12/2004 1.13 1.12 1.13 19,203 35 17,100
20/12/2004 1.14 1.11 1.12 19,840 32 17,650
19/12/2004 1.13 1.11 1.12 24,579 28 21,950
16/12/2004 1.14 1.12 1.13 23,675 33 21,000
15/12/2004 1.14 1.12 1.14 396 2 350
14/12/2004 1.15 1.12 1.14 20,831 39 18,450
13/12/2004 1.11 1.10 1.11 34,523 37 31,350
12/12/2004 1.12 1.10 1.10 22,292 28 20,176
09/12/2004 1.12 1.09 1.11 89,104 80 80,900
08/12/2004 1.15 1.12 1.12 11,997 20 10,610
07/12/2004 1.14 1.10 1.14 27,063 40 23,775
06/12/2004 1.14 1.10 1.10 79,288 76 71,050
05/12/2004 1.18 1.13 1.14 74,511 74 64,625
02/12/2004 1.18 1.14 1.17 189,476 133 163,775
Download Table