JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 12/05/2024
MarketSecond
High Price0.26
Last Closing0.27
No. of Transactions5
SectorReal Estate
Low Price0.26
Opening Price0.26
No. of Shares8,044
Div0.00
Change-0.01
Closing Price0.26
Average Price0.26
P/EN
Value Traded2,091
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/06/2002 | 0.62 | 0.61 | 0.62 | 556 | 6 | 899 |
09/06/2002 | 0.60 | 0.60 | 0.60 | 120 | 1 | 200 |
06/06/2002 | 0.58 | 0.58 | 0.58 | 2,643 | 4 | 4,557 |
05/06/2002 | 0.58 | 0.58 | 0.58 | 2,511 | 9 | 4,330 |
30/05/2002 | 0.60 | 0.59 | 0.59 | 1,936 | 5 | 3,251 |
26/05/2002 | 0.60 | 0.60 | 0.60 | 240 | 1 | 400 |
23/05/2002 | 0.60 | 0.59 | 0.60 | 1,588 | 6 | 2,650 |
22/05/2002 | 0.60 | 0.58 | 0.60 | 1,281 | 9 | 2,177 |
20/05/2002 | 0.60 | 0.59 | 0.59 | 1,975 | 5 | 3,300 |
19/05/2002 | 0.58 | 0.57 | 0.58 | 3,750 | 12 | 6,500 |
16/05/2002 | 0.56 | 0.56 | 0.56 | 28 | 1 | 50 |
15/05/2002 | 0.57 | 0.57 | 0.57 | 285 | 1 | 500 |
14/05/2002 | 0.57 | 0.57 | 0.57 | 143 | 1 | 250 |
13/05/2002 | 0.58 | 0.58 | 0.58 | 422 | 1 | 727 |
12/05/2002 | 0.58 | 0.58 | 0.58 | 406 | 3 | 700 |
09/05/2002 | 0.60 | 0.58 | 0.59 | 4,249 | 25 | 7,146 |
08/05/2002 | 0.58 | 0.57 | 0.58 | 808 | 7 | 1,400 |
07/05/2002 | 0.57 | 0.57 | 0.57 | 969 | 5 | 1,700 |
06/05/2002 | 0.56 | 0.55 | 0.56 | 1,668 | 8 | 3,005 |
05/05/2002 | 0.55 | 0.55 | 0.55 | 28 | 1 | 50 |