Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions33
SectorReal Estate
Low Price0.39
Opening Price0.39
No. of Shares85,798
Div0.00
Change0.00
Closing Price0.40
Average Price0.39
P/EN
Value Traded33,461

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2004 1.13 1.12 1.13 7,001 13 6,200
30/08/2004 1.13 1.11 1.12 5,392 14 4,820
29/08/2004 1.14 1.12 1.12 8,722 18 7,770
26/08/2004 1.14 1.12 1.14 4,004 15 3,548
25/08/2004 1.15 1.12 1.12 7,168 20 6,338
24/08/2004 1.14 1.11 1.14 5,611 25 5,024
23/08/2004 1.12 1.10 1.12 10,663 21 9,620
22/08/2004 1.12 1.12 1.12 2,477 14 2,212
19/08/2004 1.14 1.12 1.13 12,886 18 11,350
18/08/2004 1.13 1.12 1.13 14,688 21 13,000
17/08/2004 1.14 1.13 1.13 7,591 14 6,700
16/08/2004 1.14 1.14 1.14 13,680 8 12,000
15/08/2004 1.15 1.15 1.15 1,438 9 1,250
12/08/2004 1.15 1.15 1.15 633 6 550
11/08/2004 1.15 1.15 1.15 690 3 600
10/08/2004 1.16 1.14 1.16 12,461 9 10,830
09/08/2004 1.15 1.14 1.14 1,393 4 1,220
08/08/2004 1.15 1.14 1.14 13,139 29 11,500
05/08/2004 1.17 1.15 1.15 7,945 15 6,900
04/08/2004 1.17 1.14 1.14 8,039 17 6,988
Download Table