Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 04/10/2026
MarketSecond
High Price0.52
Last Closing0.51
No. of Transactions41
SectorReal Estate
Low Price0.50
Opening Price0.50
No. of Shares46,321
Div0.00
Change0.00
Closing Price0.51
Average Price0.51
P/EM
Value Traded23,719

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2004 1.14 1.12 1.14 8,269 14 7,300
23/12/2004 1.12 1.12 1.12 7,280 9 6,500
22/12/2004 1.12 1.11 1.11 3,134 6 2,800
21/12/2004 1.13 1.12 1.13 19,203 35 17,100
20/12/2004 1.14 1.11 1.12 19,840 32 17,650
19/12/2004 1.13 1.11 1.12 24,579 28 21,950
16/12/2004 1.14 1.12 1.13 23,675 33 21,000
15/12/2004 1.14 1.12 1.14 396 2 350
14/12/2004 1.15 1.12 1.14 20,831 39 18,450
13/12/2004 1.11 1.10 1.11 34,523 37 31,350
12/12/2004 1.12 1.10 1.10 22,292 28 20,176
09/12/2004 1.12 1.09 1.11 89,104 80 80,900
08/12/2004 1.15 1.12 1.12 11,997 20 10,610
07/12/2004 1.14 1.10 1.14 27,063 40 23,775
06/12/2004 1.14 1.10 1.10 79,288 76 71,050
05/12/2004 1.18 1.13 1.14 74,511 74 64,625
02/12/2004 1.18 1.14 1.17 189,476 133 163,775
01/12/2004 1.27 1.17 1.17 78,394 91 64,240
30/11/2004 1.23 1.20 1.23 368,673 220 302,194
29/11/2004 1.18 1.13 1.18 367,795 243 314,062
Download Table