Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/05/2024

MarketSecond

High Price0.26

Last Closing0.27

No. of Transactions5

SectorReal Estate

Low Price0.26

Opening Price0.26

No. of Shares8,044

Div0.00

Change-0.01

Closing Price0.26

Average Price0.26

P/EN

Value Traded2,091

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2002	0.53	0.53	0.53	233	2	439
30/04/2002	0.53	0.52	0.53	459	4	866
24/04/2002	0.53	0.53	0.53	106	1	200
23/04/2002	0.53	0.53	0.53	223	2	420
18/04/2002	0.53	0.53	0.53	152	2	287
17/04/2002	0.53	0.53	0.53	303	4	572
15/04/2002	0.52	0.52	0.52	45	1	86
14/04/2002	0.53	0.53	0.53	212	1	400
11/04/2002	0.53	0.52	0.53	445	3	854
09/04/2002	0.51	0.51	0.51	44	1	86
08/04/2002	0.51	0.51	0.51	128	2	250
04/04/2002	0.51	0.51	0.51	102	1	200
02/04/2002	0.51	0.51	0.51	9	1	17
01/04/2002	0.51	0.51	0.51	102	1	200
31/03/2002	0.52	0.51	0.51	711	5	1,391
28/03/2002	0.53	0.53	0.53	106	2	200
27/03/2002	0.54	0.54	0.54	54	1	100
26/03/2002	0.56	0.56	0.56	28	1	50
24/03/2002	0.58	0.57	0.58	5,247	9	9,056
21/03/2002	0.59	0.58	0.59	3,297	7	5,600

Download Table