Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions36
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares36,873
Div0.00
Change0.01
Closing Price0.47
Average Price0.45
P/EM
Value Traded16,744

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2023 0.27 0.26 0.27 111 3 427
25/06/2023 0.27 0.26 0.27 1,359 6 5,187
21/06/2023 0.27 0.27 0.27 16 1 60
19/06/2023 0.27 0.26 0.27 2,709 5 10,415
18/06/2023 0.27 0.27 0.27 2,199 8 8,145
14/06/2023 0.28 0.27 0.28 36 2 130
13/06/2023 0.28 0.27 0.28 92 4 336
12/06/2023 0.27 0.27 0.27 744 5 2,756
11/06/2023 0.27 0.27 0.27 4 1 15
08/06/2023 0.28 0.27 0.28 2,216 7 8,200
07/06/2023 0.27 0.27 0.27 2,781 4 10,300
06/06/2023 0.28 0.28 0.28 98 2 350
05/06/2023 0.28 0.28 0.28 1 1 5
04/06/2023 0.27 0.27 0.27 1,620 5 6,000
31/05/2023 0.28 0.27 0.28 66 6 244
30/05/2023 0.27 0.27 0.27 4,990 14 18,480
29/05/2023 0.28 0.27 0.28 392 3 1,450
28/05/2023 0.28 0.28 0.28 861 3 3,075
24/05/2023 0.28 0.28 0.28 1,130 6 4,035
23/05/2023 0.28 0.28 0.28 560 3 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2011 0.60 0.55 0.58 6,009 19 10,705
11/09/2011 0.62 0.57 0.60 3,120 10 5,360
04/09/2011 0.64 0.58 0.60 6,287 9 10,266
21/08/2011 0.64 0.61 0.64 19,082 8 30,550
14/08/2011 0.61 0.55 0.61 7,539 10 12,942
07/08/2011 0.59 0.55 0.55 210,929 71 370,139
31/07/2011 0.60 0.55 0.59 172,325 46 302,280
24/07/2011 0.63 0.59 0.63 11,460 29 18,503
17/07/2011 0.62 0.62 0.62 3,612 2 5,826
10/07/2011 0.63 0.61 0.61 4,248 13 6,917
03/07/2011 0.63 0.62 0.63 5,554 6 8,950
26/06/2011 0.64 0.61 0.61 3,990 10 6,465
19/06/2011 0.64 0.60 0.63 8,779 26 14,310
12/06/2011 0.67 0.61 0.61 8,524 30 13,730
05/06/2011 0.70 0.63 0.63 29,544 27 44,834
29/05/2011 0.72 0.65 0.71 59,974 56 88,632
22/05/2011 0.66 0.63 0.66 10,567 23 16,339
15/05/2011 0.64 0.61 0.61 42,317 24 67,258
08/05/2011 0.63 0.60 0.62 12,622 23 20,688
02/05/2011 0.63 0.61 0.62 11,149 8 18,000
Download Table