Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 01/10/2026
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions54
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares69,467
Div0.00
Change0.02
Closing Price0.51
Average Price0.50
P/EM
Value Traded34,648

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2023 0.26 0.25 0.26 376 6 1,500
12/11/2023 0.26 0.25 0.26 388 4 1,550
09/11/2023 0.26 0.25 0.26 461 6 1,840
08/11/2023 0.25 0.24 0.25 1,163 4 4,680
06/11/2023 0.25 0.25 0.25 250 1 1,000
02/11/2023 0.26 0.24 0.26 1,317 6 5,484
01/11/2023 0.25 0.25 0.25 6,037 18 24,148
25/10/2023 0.26 0.26 0.26 315 6 1,211
24/10/2023 0.26 0.25 0.26 70 3 277
23/10/2023 0.26 0.25 0.26 319 8 1,264
22/10/2023 0.26 0.26 0.26 1,308 6 5,030
19/10/2023 0.27 0.26 0.27 6,086 21 23,405
17/10/2023 0.27 0.27 0.27 1,715 11 6,352
15/10/2023 0.28 0.27 0.28 413 6 1,525
12/10/2023 0.28 0.27 0.28 1,113 10 4,033
11/10/2023 0.28 0.27 0.28 1,216 12 4,500
10/10/2023 0.29 0.28 0.28 4,412 17 15,755
09/10/2023 0.29 0.29 0.29 1,868 12 6,440
08/10/2023 0.30 0.28 0.30 2,584 20 8,960
05/10/2023 0.29 0.28 0.29 271 4 940
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2012 0.43 0.40 0.42 7,934 47 19,291
02/09/2012 0.42 0.38 0.41 34,153 132 86,145
26/08/2012 0.45 0.42 0.42 29,807 68 68,669
22/08/2012 0.47 0.45 0.45 273 6 600
12/08/2012 0.46 0.43 0.46 10,890 63 24,667
05/08/2012 0.47 0.44 0.44 2,816 18 6,280
29/07/2012 0.50 0.47 0.47 7,126 60 15,028
22/07/2012 0.52 0.49 0.49 86,854 46 170,619
15/07/2012 0.59 0.52 0.52 87,427 238 153,211
08/07/2012 0.49 0.47 0.49 3,097 19 6,345
01/07/2012 0.46 0.45 0.45 2,447 10 5,434
24/06/2012 0.49 0.45 0.47 10,125 18 21,779
17/06/2012 0.47 0.45 0.47 1,244 9 2,753
10/06/2012 0.46 0.46 0.46 920 4 2,000
03/06/2012 0.48 0.45 0.48 8,967 25 19,414
27/05/2012 0.46 0.44 0.46 1,667 8 3,628
20/05/2012 0.47 0.46 0.46 465 3 1,000
13/05/2012 0.48 0.46 0.46 1,430 5 2,995
06/05/2012 0.49 0.46 0.49 785 8 1,691
30/04/2012 0.48 0.48 0.48 830 12 1,730
Download Table