JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions32
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares45,073
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded12,220
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/03/2021 | 0.63 | 0.61 | 0.63 | 64,149 | 83 | 103,702 |
23/03/2021 | 0.60 | 0.59 | 0.60 | 135,910 | 105 | 227,476 |
22/03/2021 | 0.58 | 0.57 | 0.58 | 102,695 | 72 | 177,284 |
21/03/2021 | 0.56 | 0.56 | 0.56 | 31,376 | 35 | 56,029 |
18/03/2021 | 0.54 | 0.52 | 0.54 | 295,611 | 144 | 553,209 |
17/03/2021 | 0.54 | 0.52 | 0.52 | 112,126 | 84 | 215,220 |
16/03/2021 | 0.54 | 0.54 | 0.54 | 1,080 | 1 | 2,000 |
15/03/2021 | 0.59 | 0.56 | 0.56 | 128,031 | 72 | 222,220 |
14/03/2021 | 0.59 | 0.57 | 0.58 | 77,098 | 74 | 131,625 |
11/03/2021 | 0.58 | 0.55 | 0.58 | 146,878 | 117 | 260,841 |
10/03/2021 | 0.56 | 0.54 | 0.56 | 80,663 | 78 | 146,850 |
09/03/2021 | 0.55 | 0.52 | 0.55 | 252,060 | 179 | 470,860 |
08/03/2021 | 0.53 | 0.53 | 0.53 | 125,047 | 65 | 235,938 |
07/03/2021 | 0.51 | 0.51 | 0.51 | 35,955 | 17 | 70,500 |
04/03/2021 | 0.49 | 0.49 | 0.49 | 40,079 | 43 | 81,794 |
03/03/2021 | 0.47 | 0.44 | 0.47 | 190,800 | 110 | 423,650 |
02/03/2021 | 0.45 | 0.42 | 0.45 | 256,847 | 146 | 593,294 |
01/03/2021 | 0.44 | 0.42 | 0.44 | 223,143 | 192 | 515,831 |
28/02/2021 | 0.42 | 0.41 | 0.42 | 165,395 | 94 | 394,499 |
25/02/2021 | 0.40 | 0.40 | 0.40 | 8,143 | 9 | 20,357 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/12/2008 | 0.89 | 0.79 | 0.88 | 193,510 | 236 | 229,996 |
30/11/2008 | 0.80 | 0.70 | 0.80 | 190,813 | 207 | 260,716 |
23/11/2008 | 0.67 | 0.60 | 0.67 | 118,019 | 147 | 183,283 |
16/11/2008 | 0.82 | 0.70 | 0.70 | 113,554 | 152 | 150,763 |
09/11/2008 | 0.93 | 0.76 | 0.81 | 181,635 | 193 | 215,955 |
02/11/2008 | 0.95 | 0.85 | 0.92 | 344,417 | 313 | 381,748 |
26/10/2008 | 0.85 | 0.75 | 0.85 | 267,060 | 232 | 333,399 |
19/10/2008 | 1.04 | 0.86 | 0.86 | 531,622 | 225 | 540,382 |
12/10/2008 | 1.07 | 0.99 | 1.01 | 471,438 | 272 | 461,506 |
05/10/2008 | 1.12 | 1.00 | 1.05 | 685,154 | 483 | 660,314 |
28/09/2008 | 1.16 | 1.13 | 1.14 | 133,940 | 83 | 116,783 |
21/09/2008 | 1.19 | 1.13 | 1.14 | 282,081 | 255 | 240,846 |
14/09/2008 | 1.15 | 1.06 | 1.13 | 455,116 | 365 | 412,729 |
07/09/2008 | 1.16 | 1.11 | 1.12 | 210,408 | 240 | 186,145 |
31/08/2008 | 1.19 | 1.11 | 1.15 | 348,627 | 308 | 299,280 |
24/08/2008 | 1.26 | 1.17 | 1.20 | 418,691 | 462 | 344,851 |
17/08/2008 | 1.24 | 1.15 | 1.19 | 797,036 | 562 | 663,936 |
10/08/2008 | 1.40 | 1.22 | 1.25 | 2,819,377 | 1,288 | 2,119,698 |
03/08/2008 | 1.29 | 1.14 | 1.23 | 1,586,703 | 938 | 1,280,295 |
27/07/2008 | 1.21 | 1.11 | 1.21 | 7,384,015 | 611 | 6,324,885 |