Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions32
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares45,073
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded12,220

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2021 0.63 0.61 0.63 64,149 83 103,702
23/03/2021 0.60 0.59 0.60 135,910 105 227,476
22/03/2021 0.58 0.57 0.58 102,695 72 177,284
21/03/2021 0.56 0.56 0.56 31,376 35 56,029
18/03/2021 0.54 0.52 0.54 295,611 144 553,209
17/03/2021 0.54 0.52 0.52 112,126 84 215,220
16/03/2021 0.54 0.54 0.54 1,080 1 2,000
15/03/2021 0.59 0.56 0.56 128,031 72 222,220
14/03/2021 0.59 0.57 0.58 77,098 74 131,625
11/03/2021 0.58 0.55 0.58 146,878 117 260,841
10/03/2021 0.56 0.54 0.56 80,663 78 146,850
09/03/2021 0.55 0.52 0.55 252,060 179 470,860
08/03/2021 0.53 0.53 0.53 125,047 65 235,938
07/03/2021 0.51 0.51 0.51 35,955 17 70,500
04/03/2021 0.49 0.49 0.49 40,079 43 81,794
03/03/2021 0.47 0.44 0.47 190,800 110 423,650
02/03/2021 0.45 0.42 0.45 256,847 146 593,294
01/03/2021 0.44 0.42 0.44 223,143 192 515,831
28/02/2021 0.42 0.41 0.42 165,395 94 394,499
25/02/2021 0.40 0.40 0.40 8,143 9 20,357
Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2008 0.89 0.79 0.88 193,510 236 229,996
30/11/2008 0.80 0.70 0.80 190,813 207 260,716
23/11/2008 0.67 0.60 0.67 118,019 147 183,283
16/11/2008 0.82 0.70 0.70 113,554 152 150,763
09/11/2008 0.93 0.76 0.81 181,635 193 215,955
02/11/2008 0.95 0.85 0.92 344,417 313 381,748
26/10/2008 0.85 0.75 0.85 267,060 232 333,399
19/10/2008 1.04 0.86 0.86 531,622 225 540,382
12/10/2008 1.07 0.99 1.01 471,438 272 461,506
05/10/2008 1.12 1.00 1.05 685,154 483 660,314
28/09/2008 1.16 1.13 1.14 133,940 83 116,783
21/09/2008 1.19 1.13 1.14 282,081 255 240,846
14/09/2008 1.15 1.06 1.13 455,116 365 412,729
07/09/2008 1.16 1.11 1.12 210,408 240 186,145
31/08/2008 1.19 1.11 1.15 348,627 308 299,280
24/08/2008 1.26 1.17 1.20 418,691 462 344,851
17/08/2008 1.24 1.15 1.19 797,036 562 663,936
10/08/2008 1.40 1.22 1.25 2,819,377 1,288 2,119,698
03/08/2008 1.29 1.14 1.23 1,586,703 938 1,280,295
27/07/2008 1.21 1.11 1.21 7,384,015 611 6,324,885