Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 01/10/2026
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions54
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares69,467
Div0.00
Change0.02
Closing Price0.51
Average Price0.50
P/EM
Value Traded34,648

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/10/2023 0.29 0.28 0.28 11,407 14 40,705
03/10/2023 0.28 0.27 0.28 2,885 4 10,670
02/10/2023 0.27 0.27 0.27 1,901 9 7,042
01/10/2023 0.28 0.28 0.28 477 5 1,705
28/09/2023 0.29 0.28 0.28 797 7 2,843
26/09/2023 0.29 0.28 0.29 299 2 1,065
24/09/2023 0.29 0.28 0.28 3,192 14 11,134
21/09/2023 0.29 0.28 0.29 4,137 24 14,416
20/09/2023 0.28 0.27 0.28 2,520 14 9,084
19/09/2023 0.27 0.26 0.27 1,016 3 3,907
18/09/2023 0.27 0.26 0.27 551 7 2,118
17/09/2023 0.27 0.27 0.27 1,013 7 3,750
13/09/2023 0.28 0.27 0.28 678 2 2,510
12/09/2023 0.28 0.27 0.28 4,984 18 18,458
11/09/2023 0.28 0.28 0.28 213 8 762
10/09/2023 0.30 0.29 0.29 3,628 19 12,497
07/09/2023 0.30 0.29 0.30 18,571 49 62,069
06/09/2023 0.29 0.29 0.29 20,104 29 69,323
05/09/2023 0.28 0.27 0.28 12,003 31 43,350
04/09/2023 0.27 0.26 0.27 1,210 6 4,652
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/04/2012 0.51 0.50 0.50 1,028 10 2,055
15/04/2012 0.50 0.47 0.50 1,363 7 2,800
08/04/2012 0.50 0.48 0.48 5,082 29 10,472
01/04/2012 0.52 0.50 0.50 43,542 66 84,911
25/03/2012 0.50 0.47 0.50 18,063 42 37,335
18/03/2012 0.48 0.46 0.46 5,856 10 12,451
11/03/2012 0.46 0.45 0.46 15,102 27 33,541
04/03/2012 0.49 0.46 0.46 15,251 30 33,051
26/02/2012 0.50 0.47 0.47 13,175 54 26,920
19/02/2012 0.48 0.44 0.48 23,646 29 51,025
12/02/2012 0.48 0.44 0.46 11,180 36 24,250
05/02/2012 0.51 0.49 0.49 19,275 33 38,026
29/01/2012 0.52 0.51 0.51 12,526 26 24,100
22/01/2012 0.53 0.50 0.52 29,506 47 57,830
15/01/2012 0.51 0.49 0.49 5,970 23 11,900
08/01/2012 0.50 0.46 0.50 60,771 112 127,950
02/01/2012 0.51 0.48 0.48 1,662 9 3,425
26/12/2011 0.52 0.48 0.50 3,921 18 7,915
18/12/2011 0.56 0.49 0.52 17,721 49 33,473
11/12/2011 0.57 0.51 0.54 26,713 65 49,066
Download Table