Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 01/10/2026
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions54
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares69,467
Div0.00
Change0.02
Closing Price0.51
Average Price0.50
P/EM
Value Traded34,648

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2024 0.27 0.26 0.26 681 6 2,614
14/01/2024 0.27 0.26 0.27 3,454 9 13,277
10/01/2024 0.26 0.25 0.26 9,918 13 39,667
09/01/2024 0.26 0.26 0.26 1,602 15 6,161
08/01/2024 0.27 0.26 0.27 10,561 11 40,610
07/01/2024 0.27 0.26 0.27 13,381 10 51,460
04/01/2024 0.27 0.27 0.27 14 1 50
03/01/2024 0.26 0.26 0.26 1,173 9 4,512
02/01/2024 0.26 0.26 0.26 819 2 3,149
31/12/2023 0.27 0.27 0.27 54 1 200
28/12/2023 0.28 0.26 0.27 7,958 43 29,104
27/12/2023 0.27 0.26 0.27 9,879 28 36,941
26/12/2023 0.27 0.26 0.27 704 3 2,700
24/12/2023 0.27 0.25 0.27 3,506 33 13,560
21/12/2023 0.26 0.25 0.26 138 3 550
20/12/2023 0.26 0.25 0.26 185 4 734
19/12/2023 0.26 0.25 0.26 10,721 9 42,881
17/12/2023 0.26 0.25 0.26 7,513 3 30,050
14/12/2023 0.26 0.25 0.26 797 10 3,185
13/12/2023 0.26 0.25 0.26 170 5 676
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/06/2013 0.37 0.36 0.37 30,266 44 83,036
09/06/2013 0.38 0.36 0.37 22,354 43 61,652
02/06/2013 0.38 0.36 0.37 29,864 36 80,981
26/05/2013 0.38 0.37 0.37 38,032 59 102,768
19/05/2013 0.38 0.37 0.37 25,767 43 69,615
12/05/2013 0.39 0.37 0.38 80,822 79 213,887
05/05/2013 0.38 0.36 0.38 81,081 88 222,888
28/04/2013 0.39 0.37 0.37 132,772 110 353,952
21/04/2013 0.40 0.37 0.38 108,999 77 286,002
14/04/2013 0.43 0.39 0.40 438,562 388 1,063,209
07/04/2013 0.42 0.37 0.42 604,365 490 1,497,533
31/03/2013 0.39 0.37 0.38 240,319 294 630,207
24/03/2013 0.39 0.36 0.37 160,428 100 431,490
17/03/2013 0.40 0.37 0.38 240,668 119 627,542
10/03/2013 0.41 0.37 0.41 245,739 185 610,668
03/03/2013 0.43 0.38 0.38 497,937 456 1,228,760
24/02/2013 0.41 0.39 0.41 851,901 685 2,137,940
17/02/2013 0.39 0.35 0.39 382,988 356 1,017,057
10/02/2013 0.40 0.36 0.36 587,856 620 1,553,359
03/02/2013 0.44 0.38 0.38 1,008,000 634 2,382,598
Download Table