Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions33
SectorReal Estate
Low Price0.39
Opening Price0.39
No. of Shares85,798
Div0.00
Change0.00
Closing Price0.40
Average Price0.39
P/EN
Value Traded33,461

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2023 0.27 0.27 0.27 30 2 111
03/08/2023 0.26 0.26 0.26 3 1 10
02/08/2023 0.27 0.27 0.27 27 1 100
01/08/2023 0.26 0.26 0.26 1,210 4 4,654
31/07/2023 0.26 0.26 0.26 811 6 3,118
27/07/2023 0.26 0.26 0.26 2 1 7
26/07/2023 0.27 0.26 0.26 3,260 7 12,500
25/07/2023 0.27 0.27 0.27 1,350 12 5,000
24/07/2023 0.27 0.27 0.27 42 3 156
20/07/2023 0.26 0.26 0.26 262 2 1,006
17/07/2023 0.26 0.26 0.26 174 4 671
16/07/2023 0.27 0.27 0.27 71 3 262
13/07/2023 0.27 0.26 0.27 1,360 6 5,037
11/07/2023 0.27 0.27 0.27 176 3 650
10/07/2023 0.26 0.26 0.26 1,695 8 6,518
05/07/2023 0.27 0.26 0.27 3,478 11 12,920
04/07/2023 0.27 0.26 0.27 795 8 3,055
03/07/2023 0.27 0.26 0.27 111 3 427
25/06/2023 0.27 0.26 0.27 1,359 6 5,187
21/06/2023 0.27 0.27 0.27 16 1 60
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2012 0.41 0.39 0.39 4,252 40 10,835
30/09/2012 0.41 0.39 0.40 2,649 15 6,600
23/09/2012 0.42 0.40 0.41 31,534 28 78,284
16/09/2012 0.42 0.40 0.41 1,520 15 3,719
09/09/2012 0.43 0.40 0.42 7,934 47 19,291
02/09/2012 0.42 0.38 0.41 34,153 132 86,145
26/08/2012 0.45 0.42 0.42 29,807 68 68,669
22/08/2012 0.47 0.45 0.45 273 6 600
12/08/2012 0.46 0.43 0.46 10,890 63 24,667
05/08/2012 0.47 0.44 0.44 2,816 18 6,280
29/07/2012 0.50 0.47 0.47 7,126 60 15,028
22/07/2012 0.52 0.49 0.49 86,854 46 170,619
15/07/2012 0.59 0.52 0.52 87,427 238 153,211
08/07/2012 0.49 0.47 0.49 3,097 19 6,345
01/07/2012 0.46 0.45 0.45 2,447 10 5,434
24/06/2012 0.49 0.45 0.47 10,125 18 21,779
17/06/2012 0.47 0.45 0.47 1,244 9 2,753
10/06/2012 0.46 0.46 0.46 920 4 2,000
03/06/2012 0.48 0.45 0.48 8,967 25 19,414
27/05/2012 0.46 0.44 0.46 1,667 8 3,628
Download Table