Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 01/10/2026
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions54
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares69,467
Div0.00
Change0.02
Closing Price0.51
Average Price0.50
P/EM
Value Traded34,648

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2023 0.26 0.25 0.25 1,016 11 4,061
11/12/2023 0.26 0.25 0.26 32 3 124
10/12/2023 0.26 0.25 0.26 474 6 1,854
07/12/2023 0.26 0.25 0.26 2,276 10 9,099
06/12/2023 0.25 0.25 0.25 685 7 2,740
05/12/2023 0.26 0.26 0.26 525 5 2,020
04/12/2023 0.27 0.26 0.27 10,924 20 41,985
03/12/2023 0.27 0.26 0.27 313 4 1,200
30/11/2023 0.27 0.26 0.27 354 2 1,360
28/11/2023 0.27 0.26 0.27 2,673 11 10,280
27/11/2023 0.27 0.26 0.27 739 5 2,842
26/11/2023 0.28 0.27 0.27 16,639 22 60,696
23/11/2023 0.28 0.26 0.28 3,274 5 12,125
22/11/2023 0.27 0.26 0.27 19,376 49 72,950
21/11/2023 0.27 0.26 0.27 3,901 28 14,960
20/11/2023 0.26 0.25 0.26 1,155 13 4,618
19/11/2023 0.26 0.26 0.26 5 1 19
16/11/2023 0.26 0.24 0.26 7,369 38 29,893
15/11/2023 0.25 0.25 0.25 798 6 3,190
14/11/2023 0.26 0.25 0.26 1,775 15 7,097
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2013 0.42 0.37 0.40 251,106 209 611,184
21/01/2013 0.36 0.33 0.36 112,969 141 330,871
13/01/2013 0.33 0.30 0.33 328,364 117 1,078,654
06/01/2013 0.34 0.31 0.33 4,772 57 14,559
30/12/2012 0.33 0.32 0.33 1,027 9 3,116
23/12/2012 0.33 0.32 0.32 1,085 11 3,317
16/12/2012 0.35 0.32 0.33 14,543 56 43,077
09/12/2012 0.35 0.33 0.35 3,939 24 11,385
02/12/2012 0.36 0.35 0.36 2,378 21 6,658
25/11/2012 0.37 0.35 0.35 12,683 51 35,200
18/11/2012 0.40 0.37 0.37 7,853 42 20,637
11/11/2012 0.41 0.39 0.39 4,159 26 10,500
04/11/2012 0.40 0.38 0.39 4,605 30 11,975
30/10/2012 0.40 0.39 0.39 1,838 17 4,710
21/10/2012 0.40 0.38 0.39 5,595 32 14,461
14/10/2012 0.40 0.38 0.39 3,632 38 9,434
07/10/2012 0.41 0.39 0.39 4,252 40 10,835
30/09/2012 0.41 0.39 0.40 2,649 15 6,600
23/09/2012 0.42 0.40 0.41 31,534 28 78,284
16/09/2012 0.42 0.40 0.41 1,520 15 3,719
Download Table