Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price0.51

Last Closing0.49

No. of Transactions54

SectorReal Estate

Low Price0.49

Opening Price0.49

No. of Shares69,467

Div0.00

Change0.02

Closing Price0.51

Average Price0.50

P/EM

Value Traded34,648

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/07/2020	0.29	0.28	0.29	146	3	520
16/07/2020	0.29	0.28	0.29	567	2	2,025
15/07/2020	0.29	0.28	0.29	3,156	12	11,271
13/07/2020	0.29	0.28	0.29	85	2	303
09/07/2020	0.29	0.28	0.29	94	3	336
06/07/2020	0.29	0.29	0.29	58	1	200
30/06/2020	0.30	0.29	0.30	583	4	2,010
29/06/2020	0.30	0.29	0.30	147	2	505
25/06/2020	0.30	0.29	0.30	117	2	404
24/06/2020	0.30	0.29	0.30	180	4	620
23/06/2020	0.30	0.28	0.30	110	2	391
22/06/2020	0.29	0.29	0.29	145	1	500
21/06/2020	0.30	0.29	0.30	232	5	800
16/06/2020	0.30	0.29	0.30	293	2	1,010
15/06/2020	0.30	0.29	0.30	67	3	230
14/06/2020	0.30	0.29	0.30	552	3	1,885
11/06/2020	0.30	0.29	0.30	878	6	3,025
10/06/2020	0.30	0.30	0.30	75	1	250
09/06/2020	0.31	0.31	0.31	155	2	500
08/06/2020	0.32	0.31	0.32	265	2	850

Download Table