Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price0.51

Last Closing0.49

No. of Transactions54

SectorReal Estate

Low Price0.49

Opening Price0.49

No. of Shares69,467

Div0.00

Change0.02

Closing Price0.51

Average Price0.50

P/EM

Value Traded34,648

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/01/2021	0.30	0.29	0.29	44,901	47	154,824
13/01/2021	0.30	0.30	0.30	14,610	20	48,700
12/01/2021	0.32	0.31	0.31	134,618	79	428,921
11/01/2021	0.31	0.31	0.31	543	4	1,753
10/01/2021	0.30	0.29	0.30	255,827	16	854,768
07/01/2021	0.30	0.29	0.29	23,607	19	81,400
06/01/2021	0.31	0.30	0.30	6,167	15	20,550
05/01/2021	0.31	0.31	0.31	62	1	200
03/01/2021	0.32	0.32	0.32	79	2	247
23/12/2020	0.33	0.33	0.33	33,000	2	100,000
21/12/2020	0.34	0.33	0.34	149	3	450
17/12/2020	0.34	0.33	0.34	281	2	850
16/12/2020	0.34	0.34	0.34	612	2	1,800
15/12/2020	0.34	0.34	0.34	525,561	18	1,545,768
18/10/2020	0.35	0.34	0.35	349	3	1,027
15/10/2020	0.35	0.35	0.35	1,234	2	3,527
13/10/2020	0.36	0.36	0.36	720	3	2,000
12/10/2020	0.36	0.36	0.36	2,520	5	7,000
08/10/2020	0.36	0.35	0.36	2,105	5	6,000
30/09/2020	0.36	0.35	0.36	26,603	2	76,008

Download Table