Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions33

SectorReal Estate

Low Price0.39

Opening Price0.39

No. of Shares85,798

Div0.00

Change0.00

Closing Price0.40

Average Price0.39

P/EN

Value Traded33,461

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2020	0.30	0.29	0.30	878	6	3,025
10/06/2020	0.30	0.30	0.30	75	1	250
09/06/2020	0.31	0.31	0.31	155	2	500
08/06/2020	0.32	0.31	0.32	265	2	850
07/06/2020	0.31	0.30	0.31	2,473	13	8,121
04/06/2020	0.30	0.28	0.30	5,646	18	18,954
03/06/2020	0.30	0.29	0.29	340	5	1,165
02/06/2020	0.29	0.29	0.29	145	1	500
31/05/2020	0.30	0.29	0.30	160	2	550
28/05/2020	0.29	0.27	0.29	25,984	10	96,000
27/05/2020	0.28	0.28	0.28	280	2	1,000
26/05/2020	0.29	0.28	0.29	295	3	1,050
19/05/2020	0.29	0.28	0.29	71	2	250
13/05/2020	0.29	0.29	0.29	73	1	250
15/03/2020	0.30	0.30	0.30	600	2	2,000
12/03/2020	0.31	0.31	0.31	744	2	2,400
10/03/2020	0.32	0.31	0.32	1,957	8	6,311
09/03/2020	0.32	0.32	0.32	1,732	3	5,413
08/03/2020	0.33	0.31	0.33	6,959	9	21,748
05/03/2020	0.32	0.32	0.32	2,976	7	9,300

Download Table