Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/08/2026

MarketSecond

High Price0.48

Last Closing0.47

No. of Transactions48

SectorReal Estate

Low Price0.46

Opening Price0.46

No. of Shares44,117

Div0.00

Change0.01

Closing Price0.48

Average Price0.47

P/EM

Value Traded20,762

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/09/2020	0.35	0.35	0.35	5,534	13	15,810
06/09/2020	0.34	0.32	0.34	16,191	30	48,071
03/09/2020	0.33	0.32	0.33	8,311	11	25,270
02/09/2020	0.32	0.31	0.32	725	8	2,300
01/09/2020	0.31	0.30	0.31	4,782	12	15,550
31/08/2020	0.30	0.28	0.30	3,780	9	13,270
27/08/2020	0.29	0.29	0.29	354	3	1,220
26/08/2020	0.30	0.29	0.29	3,127	15	10,635
25/08/2020	0.30	0.30	0.30	60	1	200
24/08/2020	0.29	0.29	0.29	362	2	1,247
23/08/2020	0.30	0.29	0.30	5,490	18	18,925
19/08/2020	0.30	0.30	0.30	22,901	4	76,335
17/08/2020	0.31	0.30	0.31	376	4	1,250
16/08/2020	0.30	0.30	0.30	830	2	2,765
13/08/2020	0.30	0.30	0.30	1,969	5	6,564
12/08/2020	0.31	0.31	0.31	155	2	500
11/08/2020	0.32	0.32	0.32	64	2	200
10/08/2020	0.32	0.31	0.31	2,396	7	7,725
06/08/2020	0.32	0.31	0.32	621	2	2,003
05/08/2020	0.32	0.31	0.32	10,739	17	34,175

Download Table