Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/08/2026

MarketSecond

High Price0.48

Last Closing0.47

No. of Transactions48

SectorReal Estate

Low Price0.46

Opening Price0.46

No. of Shares44,117

Div0.00

Change0.01

Closing Price0.48

Average Price0.47

P/EM

Value Traded20,762

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/08/2020	0.31	0.31	0.31	2,222	10	7,169
29/07/2020	0.30	0.28	0.30	17,868	29	60,118
28/07/2020	0.29	0.28	0.29	41	2	147
27/07/2020	0.29	0.27	0.29	741	8	2,661
26/07/2020	0.28	0.27	0.28	233	6	840
23/07/2020	0.28	0.27	0.27	893	6	3,290
22/07/2020	0.28	0.28	0.28	1,887	4	6,741
21/07/2020	0.29	0.28	0.29	1,619	8	5,780
19/07/2020	0.29	0.28	0.29	146	3	520
16/07/2020	0.29	0.28	0.29	567	2	2,025
15/07/2020	0.29	0.28	0.29	3,156	12	11,271
13/07/2020	0.29	0.28	0.29	85	2	303
09/07/2020	0.29	0.28	0.29	94	3	336
06/07/2020	0.29	0.29	0.29	58	1	200
30/06/2020	0.30	0.29	0.30	583	4	2,010
29/06/2020	0.30	0.29	0.30	147	2	505
25/06/2020	0.30	0.29	0.30	117	2	404
24/06/2020	0.30	0.29	0.30	180	4	620
23/06/2020	0.30	0.28	0.30	110	2	391
22/06/2020	0.29	0.29	0.29	145	1	500

Download Table