Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price0.51

Last Closing0.49

No. of Transactions54

SectorReal Estate

Low Price0.49

Opening Price0.49

No. of Shares69,467

Div0.00

Change0.02

Closing Price0.51

Average Price0.50

P/EM

Value Traded34,648

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/02/2019	0.43	0.43	0.43	43	2	100
13/02/2019	0.45	0.45	0.45	9,458	2	21,018
12/02/2019	0.48	0.46	0.46	234,697	15	509,773
11/02/2019	0.48	0.48	0.48	24	1	50
15/01/2019	0.50	0.46	0.50	5,366	10	11,446
20/12/2018	0.48	0.47	0.48	1,520	6	3,233
17/12/2018	0.48	0.47	0.48	9,880	2	21,020
16/12/2018	0.48	0.47	0.48	11,821	11	25,150
13/12/2018	0.47	0.47	0.47	71	2	150
09/12/2018	0.46	0.44	0.46	1,956	4	4,350
06/12/2018	0.44	0.44	0.44	110	2	250
05/12/2018	0.44	0.44	0.44	22	1	50
04/12/2018	0.45	0.45	0.45	22	1	49
28/11/2018	0.44	0.43	0.43	8,240	7	19,150
27/11/2018	0.45	0.45	0.45	1,125	5	2,500
26/11/2018	0.47	0.46	0.47	1,610	6	3,456
25/11/2018	0.48	0.46	0.48	906	6	1,951
22/11/2018	0.48	0.48	0.48	72	1	150
21/11/2018	0.51	0.50	0.50	11,519	21	23,000
19/11/2018	0.53	0.50	0.52	63,153	89	123,250

Download Table