JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 01/10/2026
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions54
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares69,467
Div0.00
Change0.02
Closing Price0.51
Average Price0.50
P/EM
Value Traded34,648
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2019 | 0.40 | 0.39 | 0.40 | 238 | 9 | 610 |
| 15/07/2019 | 0.40 | 0.39 | 0.40 | 5,289 | 6 | 13,560 |
| 14/07/2019 | 0.39 | 0.39 | 0.39 | 573 | 3 | 1,470 |
| 11/07/2019 | 0.39 | 0.39 | 0.39 | 1,521 | 5 | 3,900 |
| 10/07/2019 | 0.38 | 0.36 | 0.38 | 1,786 | 10 | 4,766 |
| 08/07/2019 | 0.37 | 0.35 | 0.37 | 3,330 | 10 | 9,250 |
| 07/07/2019 | 0.36 | 0.36 | 0.36 | 72 | 1 | 200 |
| 04/07/2019 | 0.37 | 0.36 | 0.37 | 364 | 3 | 1,010 |
| 03/07/2019 | 0.37 | 0.36 | 0.37 | 4,491 | 18 | 12,405 |
| 02/07/2019 | 0.39 | 0.37 | 0.37 | 997 | 7 | 2,690 |
| 01/07/2019 | 0.38 | 0.38 | 0.38 | 38 | 1 | 100 |
| 23/06/2019 | 0.40 | 0.38 | 0.40 | 233 | 3 | 612 |
| 20/06/2019 | 0.40 | 0.39 | 0.40 | 586 | 4 | 1,500 |
| 19/06/2019 | 0.40 | 0.38 | 0.40 | 1,246 | 12 | 3,246 |
| 18/06/2019 | 0.41 | 0.40 | 0.40 | 1,020 | 4 | 2,500 |
| 17/06/2019 | 0.41 | 0.41 | 0.41 | 12,984 | 42 | 31,668 |
| 16/06/2019 | 0.40 | 0.39 | 0.40 | 10,678 | 39 | 26,734 |
| 13/06/2019 | 0.39 | 0.39 | 0.39 | 5 | 1 | 14 |
| 11/06/2019 | 0.38 | 0.38 | 0.38 | 152 | 1 | 400 |
| 10/06/2019 | 0.39 | 0.38 | 0.39 | 5,134 | 2 | 13,510 |