Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price0.51

Last Closing0.49

No. of Transactions54

SectorReal Estate

Low Price0.49

Opening Price0.49

No. of Shares69,467

Div0.00

Change0.02

Closing Price0.51

Average Price0.50

P/EM

Value Traded34,648

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/09/2019	0.48	0.48	0.48	3,360	8	7,000
17/09/2019	0.50	0.49	0.50	773	4	1,575
16/09/2019	0.50	0.48	0.50	14,174	35	29,234
15/09/2019	0.51	0.49	0.50	6,966	17	14,081
12/09/2019	0.51	0.48	0.51	17,884	25	37,029
11/09/2019	0.50	0.50	0.50	6,193	15	12,385
10/09/2019	0.52	0.50	0.52	16,438	35	32,335
09/09/2019	0.50	0.48	0.50	6,963	11	14,250
08/09/2019	0.50	0.47	0.50	4,023	16	8,329
05/09/2019	0.49	0.49	0.49	123	2	250
03/09/2019	0.51	0.50	0.51	5,429	11	10,850
02/09/2019	0.52	0.50	0.52	12,273	21	24,111
01/09/2019	0.52	0.50	0.50	14,654	36	29,054
28/08/2019	0.53	0.52	0.52	1,721	7	3,310
27/08/2019	0.55	0.52	0.54	48,579	70	92,587
26/08/2019	0.54	0.53	0.54	3,234	9	6,100
25/08/2019	0.55	0.55	0.55	4,125	6	7,500
22/08/2019	0.57	0.55	0.57	8,892	19	16,100
21/08/2019	0.58	0.56	0.57	4,345	13	7,710
20/08/2019	0.58	0.55	0.58	25,162	41	44,470

Download Table