Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions29

SectorDiversified Financial Services

Low Price0.43

Opening Price0.44

No. of Shares3,754

Div0.00

Change-0.01

Closing Price0.43

Average Price0.43

P/EN

Value Traded1,616

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/05/2019	0.34	0.34	0.34	21	1	62
08/05/2019	0.33	0.33	0.33	120	1	365
05/05/2019	0.33	0.33	0.33	24	1	73
29/04/2019	0.33	0.33	0.33	330	2	1,000
28/04/2019	0.33	0.33	0.33	165	1	500
24/04/2019	0.33	0.33	0.33	330	3	1,000
03/04/2019	0.34	0.33	0.33	231	2	684
28/03/2019	0.33	0.33	0.33	363	4	1,101
19/03/2019	0.33	0.33	0.33	94	3	284
14/03/2019	0.33	0.33	0.33	66	1	200
11/03/2019	0.32	0.32	0.32	1,600	5	5,000
05/03/2019	0.33	0.32	0.33	518	3	1,573
04/03/2019	0.33	0.33	0.33	165	1	500
03/03/2019	0.32	0.32	0.32	1,024	4	3,200
28/02/2019	0.34	0.33	0.33	2,340	9	7,001
27/02/2019	0.34	0.34	0.34	340	2	1,000
19/02/2019	0.35	0.35	0.35	26	1	73
14/02/2019	0.36	0.36	0.36	2	1	5
12/02/2019	0.37	0.37	0.37	37	1	100
11/02/2019	0.38	0.38	0.38	1	1	3

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2012	0.85	0.81	0.84	524,240	86	626,900
26/08/2012	0.87	0.83	0.84	536,671	100	639,030
22/08/2012	0.86	0.83	0.84	102,773	36	122,216
12/08/2012	0.86	0.83	0.84	161,882	77	192,600
05/08/2012	0.93	0.84	0.84	936,862	362	1,060,198
29/07/2012	0.93	0.87	0.93	1,391,356	364	1,566,302
22/07/2012	0.90	0.86	0.89	307,859	86	350,216
15/07/2012	0.90	0.88	0.90	273,686	27	308,684
08/07/2012	0.90	0.88	0.90	399,883	23	449,296
01/07/2012	0.91	0.88	0.90	345,944	39	387,560
24/06/2012	0.92	0.88	0.91	473,279	75	526,600
17/06/2012	0.93	0.89	0.92	187,130	28	206,119
10/06/2012	0.91	0.83	0.91	463,824	170	531,189
03/06/2012	0.85	0.81	0.82	228,584	118	275,772
27/05/2012	0.90	0.83	0.86	251,675	219	291,734
20/05/2012	0.95	0.88	0.88	216,113	63	236,462
13/05/2012	0.95	0.91	0.95	267,967	48	284,919
06/05/2012	0.96	0.93	0.96	282,139	167	297,109
30/04/2012	0.96	0.92	0.96	221,648	117	233,995
22/04/2012	0.97	0.91	0.93	471,313	125	500,840

Download Table