Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/04/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions29
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares3,754
Div0.00
Change-0.01
Closing Price0.43
Average Price0.43
P/EN
Value Traded1,616

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2018 0.33 0.33 0.33 330 1 1,000
02/12/2018 0.33 0.33 0.33 25,245 3 76,500
29/11/2018 0.34 0.34 0.34 340 1 1,000
28/11/2018 0.35 0.35 0.35 350 1 1,000
27/11/2018 0.36 0.35 0.36 28,775 15 80,000
22/11/2018 0.35 0.34 0.35 342 3 1,004
18/11/2018 0.35 0.35 0.35 1,050 2 3,000
13/11/2018 0.36 0.36 0.36 67 1 185
12/11/2018 0.36 0.36 0.36 25,200 2 70,000
08/11/2018 0.37 0.37 0.37 3,700 1 10,000
07/11/2018 0.37 0.37 0.37 286 1 773
06/11/2018 0.37 0.37 0.37 740 1 2,000
25/10/2018 0.37 0.37 0.37 262 2 709
23/10/2018 0.37 0.37 0.37 2,112 2 5,709
17/10/2018 0.37 0.37 0.37 555 2 1,500
16/10/2018 0.38 0.38 0.38 333 2 876
14/10/2018 0.38 0.38 0.38 408 3 1,073
02/10/2018 0.40 0.40 0.40 160 2 400
01/10/2018 0.39 0.39 0.39 856 2 2,194
30/09/2018 0.40 0.40 0.40 1,202 5 3,006
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2011 0.58 0.55 0.58 365,916 223 645,084
20/11/2011 0.57 0.55 0.56 503,675 131 899,397
13/11/2011 0.58 0.55 0.57 162,326 161 286,240
30/10/2011 0.56 0.53 0.54 283,341 237 517,457
23/10/2011 0.57 0.54 0.56 274,548 203 495,176
16/10/2011 0.57 0.54 0.56 316,472 295 567,802
09/10/2011 0.57 0.52 0.56 565,483 424 1,023,665
02/10/2011 0.59 0.54 0.56 185,634 261 327,164
25/09/2011 0.61 0.56 0.61 845,788 609 1,425,548
18/09/2011 0.59 0.55 0.57 255,515 348 448,643
11/09/2011 0.62 0.57 0.57 925,344 596 1,526,305
04/09/2011 0.61 0.52 0.61 1,826,087 745 3,182,568
28/08/2011 0.56 0.53 0.56 380,785 223 695,608
21/08/2011 0.53 0.48 0.53 634,441 521 1,238,163
14/08/2011 0.53 0.49 0.50 269,416 362 532,035
07/08/2011 0.53 0.50 0.51 143,043 257 276,840
31/07/2011 0.58 0.52 0.54 404,853 445 741,808
24/07/2011 0.59 0.53 0.58 1,748,527 1,160 3,072,205
17/07/2011 0.53 0.48 0.53 1,014,169 923 1,992,097
10/07/2011 0.52 0.50 0.52 470,308 413 921,664
Download Table