Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/04/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions29
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares3,754
Div0.00
Change-0.01
Closing Price0.43
Average Price0.43
P/EN
Value Traded1,616

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2019 0.38 0.38 0.38 839 1 2,209
20/01/2019 0.38 0.38 0.38 19 1 51
13/01/2019 0.38 0.38 0.38 10 1 26
08/01/2019 0.40 0.40 0.40 200 1 500
31/12/2018 0.42 0.42 0.42 84 1 200
30/12/2018 0.44 0.42 0.44 3,346 13 7,800
27/12/2018 0.44 0.43 0.44 2,368 3 5,500
26/12/2018 0.46 0.44 0.45 28,791 31 65,350
24/12/2018 0.46 0.44 0.46 9,748 22 21,810
23/12/2018 0.44 0.42 0.44 18,869 21 43,550
20/12/2018 0.42 0.41 0.42 2,668 5 6,400
19/12/2018 0.40 0.40 0.40 400 1 1,000
18/12/2018 0.39 0.38 0.39 18,604 8 48,000
17/12/2018 0.38 0.38 0.38 570 2 1,500
16/12/2018 0.37 0.37 0.37 1,395 6 3,770
11/12/2018 0.36 0.36 0.36 180 1 500
10/12/2018 0.35 0.34 0.35 528 3 1,510
09/12/2018 0.34 0.34 0.34 167 2 490
06/12/2018 0.33 0.33 0.33 27,156 5 82,291
05/12/2018 0.33 0.33 0.33 6,600 1 20,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/04/2012 0.97 0.94 0.96 751,439 414 791,105
08/04/2012 0.94 0.87 0.94 1,978,310 831 2,176,903
01/04/2012 0.88 0.77 0.88 1,020,871 505 1,216,209
25/03/2012 0.80 0.77 0.79 758,836 169 960,532
18/03/2012 0.81 0.77 0.79 346,915 133 436,276
11/03/2012 0.81 0.79 0.80 1,328,252 397 1,663,935
04/03/2012 0.78 0.72 0.78 1,719,622 658 2,262,971
26/02/2012 0.75 0.68 0.75 703,384 425 962,927
19/02/2012 0.72 0.69 0.69 436,483 117 619,523
12/02/2012 0.72 0.67 0.72 302,929 168 429,131
05/02/2012 0.72 0.68 0.70 503,375 232 720,563
29/01/2012 0.78 0.73 0.73 1,211,134 400 1,608,779
22/01/2012 0.74 0.71 0.73 300,967 207 415,660
15/01/2012 0.73 0.69 0.73 610,359 304 853,376
08/01/2012 0.71 0.67 0.71 307,589 323 445,285
02/01/2012 0.68 0.62 0.68 879,516 507 1,359,252
26/12/2011 0.66 0.61 0.61 418,520 143 665,480
18/12/2011 0.68 0.63 0.63 422,557 282 650,754
11/12/2011 0.68 0.61 0.68 762,513 462 1,180,412
04/12/2011 0.64 0.58 0.64 596,699 473 980,664
Download Table