Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions29

SectorDiversified Financial Services

Low Price0.43

Opening Price0.44

No. of Shares3,754

Div0.00

Change-0.01

Closing Price0.43

Average Price0.43

P/EN

Value Traded1,616

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/08/2016	0.42	0.42	0.42	2,520	3	6,000
11/08/2016	0.44	0.41	0.44	955	4	2,250
10/08/2016	0.42	0.41	0.42	4,189	9	10,053
09/08/2016	0.43	0.41	0.42	5,231	9	12,214
08/08/2016	0.43	0.43	0.43	108	1	250
07/08/2016	0.42	0.42	0.42	420	2	1,000
04/08/2016	0.44	0.43	0.43	3,302	10	7,640
03/08/2016	0.43	0.42	0.43	926	6	2,166
01/08/2016	0.41	0.41	0.41	30	2	73
31/07/2016	0.41	0.40	0.41	1,484	6	3,685
28/07/2016	0.42	0.42	0.42	503	3	1,198
26/07/2016	0.44	0.42	0.44	51	2	116
25/07/2016	0.44	0.44	0.44	2,404	2	5,464
24/07/2016	0.45	0.43	0.44	101,041	24	229,696
21/07/2016	0.44	0.43	0.43	42,028	5	97,730
20/07/2016	0.43	0.42	0.43	20,546	26	48,119
19/07/2016	0.41	0.41	0.41	369	2	900
18/07/2016	0.42	0.41	0.42	8,267	8	20,160
17/07/2016	0.42	0.42	0.42	817	1	1,945
14/07/2016	0.43	0.42	0.42	5,544	5	13,055

Download Table