DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical
Performance Indicators 07/05/2024
MarketSecond
High Price4.69
Last Closing4.93
No. of Transactions8
SectorDiversified Financial Services
Low Price4.69
Opening Price4.69
No. of Shares18,100
Div0.00
Change-0.24
Closing Price4.69
Average Price4.69
P/EM
Value Traded84,889
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2015 | 0.45 | 0.44 | 0.45 | 20,212 | 17 | 45,448 |
29/10/2015 | 0.47 | 0.45 | 0.45 | 2,352 | 6 | 5,200 |
28/10/2015 | 0.46 | 0.46 | 0.46 | 2,760 | 6 | 6,000 |
27/10/2015 | 0.47 | 0.44 | 0.46 | 30,847 | 36 | 69,392 |
26/10/2015 | 0.45 | 0.44 | 0.45 | 27,400 | 7 | 60,900 |
25/10/2015 | 0.46 | 0.44 | 0.45 | 3,181 | 20 | 7,200 |
22/10/2015 | 0.47 | 0.44 | 0.45 | 37,475 | 43 | 81,342 |
21/10/2015 | 0.46 | 0.46 | 0.46 | 46 | 1 | 100 |
20/10/2015 | 0.47 | 0.44 | 0.45 | 32,673 | 29 | 71,192 |
19/10/2015 | 0.46 | 0.44 | 0.46 | 509 | 4 | 1,150 |
18/10/2015 | 0.47 | 0.45 | 0.45 | 4,262 | 12 | 9,442 |
14/10/2015 | 0.47 | 0.45 | 0.47 | 19,567 | 24 | 42,562 |
13/10/2015 | 0.49 | 0.47 | 0.47 | 1,344 | 11 | 2,823 |
12/10/2015 | 0.49 | 0.48 | 0.49 | 1,058 | 2 | 2,200 |
11/10/2015 | 0.50 | 0.50 | 0.50 | 2,893 | 8 | 5,785 |
08/10/2015 | 0.50 | 0.50 | 0.50 | 18,660 | 26 | 37,320 |
07/10/2015 | 0.54 | 0.50 | 0.51 | 55,317 | 59 | 107,015 |
06/10/2015 | 0.52 | 0.49 | 0.52 | 60,571 | 34 | 120,300 |
05/10/2015 | 0.50 | 0.48 | 0.50 | 388 | 4 | 800 |
04/10/2015 | 0.50 | 0.49 | 0.49 | 3,757 | 11 | 7,650 |