Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/03/2026

MarketSecond

High Price0.62

Last Closing0.63

No. of Transactions6

SectorDiversified Financial Services

Low Price0.62

Opening Price0.62

No. of Shares700

Div0.00

Change-0.01

Closing Price0.62

Average Price0.62

P/EN

Value Traded434

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/06/2016	0.41	0.40	0.41	10,037	8	24,505
23/06/2016	0.42	0.38	0.41	24,841	43	63,065
22/06/2016	0.40	0.39	0.40	9,807	23	25,140
21/06/2016	0.41	0.41	0.41	1,640	6	4,000
20/06/2016	0.44	0.41	0.43	27,053	33	64,835
19/06/2016	0.43	0.42	0.43	9,345	25	22,060
16/06/2016	0.46	0.44	0.44	90,338	33	203,560
15/06/2016	0.46	0.44	0.45	8,895	20	19,857
14/06/2016	0.44	0.42	0.44	51,506	41	120,980
13/06/2016	0.44	0.44	0.44	7,348	12	16,700
12/06/2016	0.46	0.45	0.46	5,121	15	11,380
09/06/2016	0.48	0.46	0.46	86,228	77	182,904
08/06/2016	0.48	0.46	0.48	89,608	79	187,800
07/06/2016	0.46	0.44	0.46	23,272	46	51,746
06/06/2016	0.46	0.42	0.44	34,733	47	79,492
05/06/2016	0.44	0.43	0.44	49,159	32	111,888
01/06/2016	0.42	0.42	0.42	162	2	385
31/05/2016	0.42	0.41	0.42	5,503	15	13,150
30/05/2016	0.40	0.40	0.40	10,246	10	25,615
29/05/2016	0.39	0.39	0.39	312	1	800

Download Table