Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions29

SectorDiversified Financial Services

Low Price0.43

Opening Price0.44

No. of Shares3,754

Div0.00

Change-0.01

Closing Price0.43

Average Price0.43

P/EN

Value Traded1,616

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/07/2016	0.45	0.43	0.43	8,654	17	19,850
12/07/2016	0.44	0.42	0.44	22,227	33	50,800
11/07/2016	0.43	0.41	0.42	1,282	4	3,041
10/07/2016	0.42	0.39	0.42	15,170	23	37,100
04/07/2016	0.40	0.39	0.40	14,351	7	36,793
03/07/2016	0.40	0.39	0.39	16,987	5	43,550
30/06/2016	0.39	0.39	0.39	1,238	7	3,175
29/06/2016	0.41	0.41	0.41	103	1	250
28/06/2016	0.40	0.38	0.40	68	2	173
27/06/2016	0.41	0.39	0.40	25,234	24	62,073
26/06/2016	0.41	0.40	0.41	10,037	8	24,505
23/06/2016	0.42	0.38	0.41	24,841	43	63,065
22/06/2016	0.40	0.39	0.40	9,807	23	25,140
21/06/2016	0.41	0.41	0.41	1,640	6	4,000
20/06/2016	0.44	0.41	0.43	27,053	33	64,835
19/06/2016	0.43	0.42	0.43	9,345	25	22,060
16/06/2016	0.46	0.44	0.44	90,338	33	203,560
15/06/2016	0.46	0.44	0.45	8,895	20	19,857
14/06/2016	0.44	0.42	0.44	51,506	41	120,980
13/06/2016	0.44	0.44	0.44	7,348	12	16,700

Download Table