Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketSecond

High Price0.42

Last Closing0.42

No. of Transactions33

SectorDiversified Financial Services

Low Price0.41

Opening Price0.41

No. of Shares13,732

Div0.00

Change0.00

Closing Price0.42

Average Price0.41

P/EN

Value Traded5,632

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/07/2012	0.90	0.88	0.90	399,883	23	449,296
05/07/2012	0.90	0.89	0.90	106,845	15	120,050
04/07/2012	0.90	0.88	0.90	5,874	6	6,660
03/07/2012	0.90	0.89	0.90	35,690	3	40,100
02/07/2012	0.90	0.89	0.90	106,500	10	119,600
01/07/2012	0.91	0.90	0.90	91,036	5	101,150
28/06/2012	0.92	0.88	0.91	325,066	43	361,650
27/06/2012	0.90	0.89	0.89	87,745	8	97,500
26/06/2012	0.88	0.88	0.88	1,364	5	1,550
25/06/2012	0.91	0.88	0.91	13,104	7	14,850
24/06/2012	0.91	0.90	0.91	46,001	12	51,050
20/06/2012	0.92	0.91	0.92	62,390	4	68,250
19/06/2012	0.93	0.93	0.93	47	1	50
18/06/2012	0.92	0.89	0.92	31,059	16	33,769
17/06/2012	0.90	0.89	0.90	93,635	7	104,050
14/06/2012	0.91	0.89	0.91	131,873	20	146,500
13/06/2012	0.91	0.90	0.91	42,214	13	46,900
12/06/2012	0.91	0.89	0.91	7,666	9	8,446
11/06/2012	0.90	0.88	0.90	64,151	79	71,452
10/06/2012	0.86	0.83	0.86	217,920	49	257,891

Download Table