Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketSecond

High Price0.42

Last Closing0.42

No. of Transactions33

SectorDiversified Financial Services

Low Price0.41

Opening Price0.41

No. of Shares13,732

Div0.00

Change0.00

Closing Price0.42

Average Price0.41

P/EN

Value Traded5,632

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/11/2012	0.95	0.94	0.95	10,085	7	10,700
12/11/2012	0.95	0.94	0.95	7,105	4	7,500
11/11/2012	0.95	0.94	0.95	25,501	8	27,000
08/11/2012	0.96	0.94	0.95	13,503	10	14,223
07/11/2012	0.96	0.95	0.96	56,460	10	59,335
06/11/2012	0.96	0.91	0.96	197,360	131	209,781
05/11/2012	0.95	0.94	0.95	30,330	15	32,200
04/11/2012	0.95	0.93	0.95	303,450	87	322,628
01/11/2012	0.94	0.92	0.94	258,802	96	280,500
31/10/2012	0.92	0.91	0.92	400,038	39	439,450
30/10/2012	0.92	0.91	0.92	2,069	6	2,250
24/10/2012	0.92	0.91	0.92	76,774	32	84,200
23/10/2012	0.92	0.90	0.92	223,024	114	245,450
22/10/2012	0.90	0.88	0.90	135,867	81	152,800
21/10/2012	0.88	0.87	0.88	146,400	77	166,650
18/10/2012	0.87	0.85	0.87	8,908	9	10,250
17/10/2012	0.88	0.85	0.88	87	2	100
16/10/2012	0.88	0.86	0.88	22,685	16	26,000
15/10/2012	0.88	0.87	0.87	11,702	14	13,450
14/10/2012	0.89	0.87	0.88	107,445	99	122,100

Download Table