Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketSecond

High Price0.41

Last Closing0.42

No. of Transactions6

SectorDiversified Financial Services

Low Price0.41

Opening Price0.41

No. of Shares3,350

Div0.00

Change-0.01

Closing Price0.41

Average Price0.41

P/EN

Value Traded1,374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/01/2012	0.70	0.69	0.70	46,776	51	67,382
10/01/2012	0.70	0.69	0.70	118,230	127	170,265
09/01/2012	0.69	0.67	0.69	24,592	36	36,078
08/01/2012	0.69	0.67	0.69	85,085	71	124,660
05/01/2012	0.68	0.65	0.68	397,188	172	603,382
04/01/2012	0.65	0.63	0.65	198,768	122	308,600
03/01/2012	0.64	0.62	0.62	182,907	156	287,236
02/01/2012	0.64	0.62	0.64	100,653	57	160,034
28/12/2011	0.65	0.61	0.61	259,213	98	413,650
27/12/2011	0.66	0.63	0.64	154,209	37	243,770
26/12/2011	0.64	0.62	0.64	5,098	8	8,060
22/12/2011	0.65	0.63	0.63	114,202	63	178,535
21/12/2011	0.66	0.63	0.64	42,409	37	66,350
20/12/2011	0.65	0.64	0.64	51,057	42	79,550
19/12/2011	0.66	0.65	0.66	5,071	13	7,700
18/12/2011	0.68	0.65	0.65	209,818	127	318,619
15/12/2011	0.68	0.65	0.68	373,524	231	565,488
14/12/2011	0.65	0.63	0.65	186,765	111	290,265
13/12/2011	0.64	0.61	0.64	50,501	27	80,349
12/12/2011	0.63	0.61	0.62	123,488	70	199,510

Download Table