Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketSecond

High Price0.41

Last Closing0.42

No. of Transactions6

SectorDiversified Financial Services

Low Price0.41

Opening Price0.41

No. of Shares3,350

Div0.00

Change-0.01

Closing Price0.41

Average Price0.41

P/EN

Value Traded1,374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/09/2011	0.61	0.60	0.61	594,174	197	976,269
07/09/2011	0.59	0.57	0.59	274,660	142	466,746
06/09/2011	0.57	0.55	0.57	297,455	213	523,820
05/09/2011	0.55	0.52	0.55	557,879	138	1,029,382
04/09/2011	0.56	0.54	0.54	101,920	55	186,351
29/08/2011	0.56	0.55	0.56	94,843	65	170,750
28/08/2011	0.55	0.53	0.55	285,942	158	524,858
25/08/2011	0.53	0.51	0.53	310,114	170	593,073
24/08/2011	0.51	0.49	0.51	222,242	190	437,540
23/08/2011	0.50	0.48	0.49	47,080	74	96,335
22/08/2011	0.50	0.49	0.49	44,187	62	89,715
21/08/2011	0.51	0.49	0.51	10,819	25	21,500
18/08/2011	0.51	0.50	0.50	34,682	58	69,100
17/08/2011	0.52	0.51	0.51	52,169	78	101,950
16/08/2011	0.51	0.50	0.51	97,776	100	192,750
15/08/2011	0.51	0.49	0.49	42,268	76	85,462
14/08/2011	0.53	0.51	0.51	42,522	50	82,773
11/08/2011	0.52	0.50	0.51	42,058	74	83,185
10/08/2011	0.53	0.51	0.52	24,319	56	46,589
09/08/2011	0.52	0.51	0.51	31,053	51	60,350

Download Table