Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 10/08/2026
MarketFirst
High Price0.63
Last Closing0.63
No. of Transactions12
SectorDiversified Financial Services
Low Price0.62
Opening Price0.62
No. of Shares1,895
Div11.29
Change-0.01
Closing Price0.62
Average Price0.62
P/E13.06
Value Traded1,180

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2024 0.50 0.50 0.50 13,630 5 27,259
28/07/2024 0.51 0.50 0.51 13,775 2 27,544
25/07/2024 0.50 0.50 0.50 13,659 3 27,318
24/07/2024 0.50 0.50 0.50 461 3 921
23/07/2024 0.51 0.50 0.51 4,401 6 8,631
22/07/2024 0.51 0.50 0.50 629 2 1,248
21/07/2024 0.53 0.51 0.51 4,530 10 8,800
18/07/2024 0.53 0.53 0.53 1,590 1 3,000
15/07/2024 0.54 0.54 0.54 306 3 567
14/07/2024 0.55 0.55 0.55 664 6 1,208
10/07/2024 0.57 0.54 0.57 560 5 1,010
04/07/2024 0.55 0.55 0.55 110 2 200
03/07/2024 0.55 0.53 0.53 2,042 5 3,740
01/07/2024 0.54 0.54 0.54 1,829 7 3,387
27/06/2024 0.55 0.55 0.55 3,300 2 6,000
26/06/2024 0.57 0.57 0.57 709 4 1,244
25/06/2024 0.57 0.56 0.57 33,375 6 59,500
24/06/2024 0.56 0.55 0.55 9,530 14 17,200
23/06/2024 0.56 0.56 0.56 560 1 1,000
12/06/2024 0.57 0.56 0.57 6,390 7 11,281
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2018 0.49 0.48 0.49 10,813 13 22,250
03/06/2018 0.50 0.48 0.49 4,239 15 8,770
27/05/2018 0.50 0.48 0.50 633 4 1,300
20/05/2018 0.50 0.48 0.48 5,408 25 11,121
13/05/2018 0.50 0.49 0.50 9,158 26 18,664
06/05/2018 0.52 0.49 0.50 35,003 74 68,574
29/04/2018 0.50 0.46 0.50 32,162 72 67,789
22/04/2018 0.49 0.47 0.47 24,952 88 52,123
15/04/2018 0.57 0.49 0.49 27,928 45 56,510
08/04/2018 0.62 0.59 0.59 83,956 97 138,212
01/04/2018 0.64 0.61 0.62 70,749 99 113,690
25/03/2018 0.64 0.62 0.63 100,299 129 160,276
18/03/2018 0.63 0.60 0.62 196,055 183 321,200
11/03/2018 0.65 0.62 0.62 234,012 236 371,549
04/03/2018 0.66 0.56 0.65 532,876 380 843,340
25/02/2018 0.56 0.51 0.56 44,604 62 81,846
18/02/2018 0.52 0.51 0.51 7,392 17 14,340
11/02/2018 0.52 0.49 0.51 12,505 23 24,467
04/02/2018 0.49 0.49 0.49 3,626 10 7,400
28/01/2018 0.50 0.49 0.49 3,857 11 7,870
Download Table