Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 05/03/2026
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions7
SectorDiversified Financial Services
Low Price0.73
Opening Price0.73
No. of Shares2,450
Div9.46
Change0.00
Closing Price0.74
Average Price0.74
P/E11.9
Value Traded1,808

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2024 0.60 0.59 0.60 12,518 20 20,880
02/01/2024 0.58 0.57 0.58 5,186 12 9,021
31/12/2023 0.57 0.55 0.56 1,913 13 3,430
28/12/2023 0.56 0.55 0.56 606 3 1,100
26/12/2023 0.56 0.56 0.56 1,120 2 2,000
24/12/2023 0.55 0.55 0.55 550 2 1,000
21/12/2023 0.55 0.53 0.55 1,651 6 3,065
19/12/2023 0.55 0.55 0.55 550 2 1,000
18/12/2023 0.56 0.54 0.56 5,509 10 10,100
17/12/2023 0.56 0.54 0.56 5,793 20 10,384
14/12/2023 0.54 0.53 0.54 18,892 29 35,054
13/12/2023 0.52 0.52 0.52 384 1 739
12/12/2023 0.52 0.51 0.52 1,550 4 3,000
06/12/2023 0.52 0.52 0.52 260 1 500
05/12/2023 0.52 0.52 0.52 1,820 5 3,500
03/12/2023 0.53 0.53 0.53 1,060 3 2,000
28/11/2023 0.53 0.52 0.52 5,250 7 10,000
27/11/2023 0.52 0.52 0.52 2,860 2 5,500
23/11/2023 0.51 0.51 0.51 990 2 1,941
22/11/2023 0.52 0.52 0.52 3,432 11 6,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2018 0.50 0.49 0.50 2,310 8 4,700
31/12/2017 0.50 0.49 0.50 5,632 13 11,300
24/12/2017 0.51 0.50 0.50 15,093 20 30,121
17/12/2017 0.52 0.51 0.51 3,393 6 6,650
10/12/2017 0.53 0.51 0.52 34,572 54 66,721
03/12/2017 0.56 0.52 0.52 137,275 116 252,339
26/11/2017 0.51 0.51 0.51 7,703 10 15,104
19/11/2017 0.53 0.50 0.53 10,380 18 20,450
12/11/2017 0.49 0.49 0.49 1,715 3 3,500
05/11/2017 0.51 0.49 0.49 7,762 12 15,800
29/10/2017 0.50 0.50 0.50 4,207 12 8,414
22/10/2017 0.52 0.51 0.51 11,158 23 21,742
15/10/2017 0.52 0.51 0.51 4,144 8 8,125
08/10/2017 0.53 0.51 0.52 9,199 20 17,768
01/10/2017 0.54 0.52 0.52 250,098 136 465,039
24/09/2017 0.52 0.52 0.52 4,134 8 7,950
17/09/2017 0.53 0.52 0.52 27,078 25 51,650
10/09/2017 0.53 0.51 0.52 12,604 14 24,325
05/09/2017 0.52 0.51 0.52 8,799 6 17,209
27/08/2017 0.51 0.50 0.51 73,890 46 144,889
Download Table