Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketFirst

High Price2.14

Last Closing2.12

No. of Transactions12

SectorTransportation

Low Price2.12

Opening Price2.12

No. of Shares4,213

Div4.67

Change0.02

Closing Price2.14

Average Price2.13

P/E8.52

Value Traded8,982

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/06/2007	2.58	2.49	2.55	816,937	312	321,946
20/06/2007	2.55	2.49	2.49	256,705	95	102,143
19/06/2007	2.49	2.43	2.46	277,287	95	112,768
18/06/2007	2.48	2.41	2.46	49,077	38	20,220
17/06/2007	2.55	2.47	2.49	368,893	172	146,952
14/06/2007	2.50	2.40	2.49	489,489	161	199,640
13/06/2007	2.45	2.40	2.41	156,733	69	64,805
12/06/2007	2.38	2.33	2.38	63,272	46	26,878
11/06/2007	2.41	2.35	2.36	189,571	36	80,000
10/06/2007	2.43	2.35	2.39	254,260	97	106,150
07/06/2007	2.39	2.34	2.38	412,079	126	174,346
06/06/2007	2.40	2.28	2.28	180,299	97	77,725
05/06/2007	2.42	2.37	2.39	3,345	5	1,400
04/06/2007	2.47	2.37	2.39	224,178	83	93,779
03/06/2007	2.52	2.44	2.49	81,603	36	33,000
31/05/2007	2.55	2.44	2.50	206,728	109	81,931
30/05/2007	2.49	2.45	2.45	56,514	51	22,865
29/05/2007	2.55	2.48	2.48	162,000	91	64,416
28/05/2007	2.50	2.37	2.50	714,973	261	288,278
27/05/2007	2.43	2.30	2.39	62,723	46	26,386

Download Table