Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketFirst

High Price2.14

Last Closing2.12

No. of Transactions12

SectorTransportation

Low Price2.12

Opening Price2.12

No. of Shares4,213

Div4.67

Change0.02

Closing Price2.14

Average Price2.13

P/E8.52

Value Traded8,982

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/09/2007	1.96	1.94	1.94	27,564	11	14,100
13/09/2007	1.99	1.90	1.97	32,408	20	16,855
12/09/2007	2.00	1.93	1.98	153,748	122	77,606
11/09/2007	1.93	1.85	1.92	16,654	14	8,800
10/09/2007	1.94	1.94	1.94	10	1	5
09/09/2007	1.96	1.90	1.90	24,356	21	12,735
06/09/2007	1.97	1.91	1.91	41,112	32	21,216
05/09/2007	2.04	1.94	1.94	635,891	242	324,315
04/09/2007	2.02	1.96	2.02	11,404	17	5,755
03/09/2007	2.03	1.91	1.96	1,758	4	900
02/09/2007	2.04	2.00	2.00	13,799	8	6,870
30/08/2007	2.05	2.00	2.04	5,252	14	2,610
29/08/2007	2.15	2.00	2.00	120,684	40	57,995
28/08/2007	2.12	2.09	2.10	13,263	17	6,320
27/08/2007	2.19	2.09	2.10	110,159	40	51,600
26/08/2007	2.15	2.09	2.15	2,413	3	1,150
23/08/2007	2.17	2.10	2.13	26,112	21	12,250
22/08/2007	2.16	2.10	2.15	8,439	12	3,970
21/08/2007	2.21	2.07	2.15	148,969	33	69,490
20/08/2007	2.15	2.11	2.15	38,170	34	17,805

Download Table