Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketFirst

High Price2.14

Last Closing2.12

No. of Transactions12

SectorTransportation

Low Price2.12

Opening Price2.12

No. of Shares4,213

Div4.67

Change0.02

Closing Price2.14

Average Price2.13

P/E8.52

Value Traded8,982

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/07/2007	2.35	2.30	2.32	116,146	34	50,022
18/07/2007	2.41	2.32	2.34	14,133	13	6,025
17/07/2007	2.39	2.31	2.38	4,950	6	2,100
16/07/2007	2.39	2.35	2.35	3,641	6	1,540
15/07/2007	2.43	2.34	2.34	6,947	9	2,950
12/07/2007	2.42	2.35	2.39	12,749	11	5,392
11/07/2007	2.42	2.35	2.36	56,970	45	23,990
10/07/2007	2.40	2.36	2.38	80,535	58	33,890
09/07/2007	2.44	2.38	2.38	85,975	43	35,700
08/07/2007	2.45	2.41	2.43	38,143	11	15,810
05/07/2007	2.47	2.40	2.43	99,897	48	41,288
04/07/2007	2.46	2.40	2.43	106,175	45	43,930
03/07/2007	2.46	2.41	2.43	112,348	44	46,280
02/07/2007	2.50	2.43	2.45	323,365	43	130,874
01/07/2007	2.48	2.43	2.46	394,490	90	161,230
28/06/2007	2.50	2.40	2.40	140,199	59	57,388
27/06/2007	2.48	2.40	2.47	147,788	89	60,155
26/06/2007	2.54	2.48	2.51	149,663	66	59,820
25/06/2007	2.64	2.52	2.54	447,687	147	174,902
24/06/2007	2.67	2.59	2.65	1,720,673	409	654,556

Download Table